Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG F.N.M. CO. LTD. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
34,200 CNY
-0,100 CNY-0,29 %
Geld
34,190 CNY
(3.200 Stk.)
Brief
34,200 CNY
(13.820 Stk.)
Tagesvolumen
26.976.223 Stk.
Tagesspanne
34,000  –  35,490 CNY
52W-Spanne
7,600  –  44,879 CNY
Marktkapitalisierung
1,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
27 Mio. Stk.34,200 CNY
-0,100 CNY ·
-0,29 %
heute, 09:00:04  · 226.920 Stk.
-0,100 CNY ·
-0,29 %		34,190 CNY
heute, 09:00:04  · 3.200 Stk.
34,200 CNY
heute, 09:00:04  · 13.820 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG F.N.M. CO. LTD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,550 CNY32,800 CNY31,550 CNY32,730 CNY11.247.298 Stk.
32,690 CNY35,440 CNY32,120 CNY33,990 CNY18.876.091 Stk.
33,660 CNY35,100 CNY32,970 CNY34,390 CNY17.340.977 Stk.
34,150 CNY36,790 CNY34,070 CNY35,860 CNY20.369.005 Stk.
36,000 CNY36,980 CNY34,900 CNY35,150 CNY12.373.755 Stk.
35,250 CNY35,410 CNY34,500 CNY34,640 CNY11.315.286 Stk.
34,500 CNY35,200 CNY34,030 CNY34,670 CNY15.513.102 Stk.
34,670 CNY34,670 CNY33,700 CNY33,840 CNY9.191.671 Stk.
33,850 CNY35,350 CNY32,760 CNY32,840 CNY11.338.300 Stk.
32,860 CNY33,020 CNY31,800 CNY32,750 CNY10.748.026 Stk.
32,740 CNY33,370 CNY32,270 CNY32,610 CNY7.178.380 Stk.
32,450 CNY33,280 CNY32,020 CNY33,000 CNY8.828.387 Stk.
32,840 CNY34,000 CNY31,130 CNY33,400 CNY16.779.336 Stk.
33,320 CNY33,320 CNY31,600 CNY31,630 CNY9.784.280 Stk.
31,590 CNY31,840 CNY29,940 CNY30,240 CNY8.871.964 Stk.
30,050 CNY31,000 CNY29,900 CNY30,910 CNY5.639.451 Stk.
30,910 CNY32,050 CNY30,650 CNY31,580 CNY8.783.287 Stk.
31,380 CNY31,430 CNY30,810 CNY30,900 CNY5.882.342 Stk.
30,800 CNY31,700 CNY30,430 CNY30,660 CNY7.343.196 Stk.
30,300 CNY31,280 CNY30,300 CNY31,180 CNY7.894.950 Stk.
31,220 CNY34,300 CNY30,810 CNY34,300 CNY25.399.227 Stk.
34,350 CNY35,490 CNY34,000 CNY34,200 CNY26.976.223 Stk.
Werbung ausblenden