Aktie

Alle Kurse zur ZHEJIANG F.N.M. CO. LTD. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
34,080 CNY
-1,060 CNY-3,02 %
Geld
34,070 CNY
(40.040 Stk.)
Brief
34,080 CNY
(26.201 Stk.)
Tagesvolumen
12.847.439 Stk.
Tagesspanne
33,800  –  35,680 CNY
52W-Spanne
7,600  –  44,879 CNY
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 30.05.2025(47,380 ➝ 32,170 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.34,080 CNY
-1,060 CNY ·
-3,02 %
heute, 09:00:04  · 137.100 Stk.
-1,060 CNY ·
-3,02 %		34,070 CNY
heute, 09:00:04  · 40.040 Stk.
34,080 CNY
heute, 09:00:04  · 26.201 Stk.
0,010 CNY
0,03 %

Times & Sales

Historische Kurse zu ZHEJIANG F.N.M. CO. LTD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,836 CNY36,129 CNY34,214 CNY35,643 CNY20.521.298 Stk.
35,064 CNY36,100 CNY34,643 CNY35,343 CNY17.157.672 Stk.
34,879 CNY35,421 CNY33,943 CNY34,136 CNY16.915.093 Stk.
33,929 CNY34,657 CNY33,579 CNY34,271 CNY11.121.240 Stk.
34,607 CNY36,057 CNY34,336 CNY35,050 CNY14.303.740 Stk.
35,136 CNY35,421 CNY34,236 CNY34,421 CNY9.719.171 Stk.
34,050 CNY34,629 CNY33,071 CNY33,171 CNY14.137.258 Stk.
33,250 CNY34,714 CNY32,357 CNY33,571 CNY13.789.034 Stk.
33,186 CNY35,571 CNY33,000 CNY34,250 CNY18.200.575 Stk.
34,393 CNY34,393 CNY32,414 CNY33,014 CNY11.844.310 Stk.
32,993 CNY33,400 CNY32,407 CNY32,764 CNY7.975.091 Stk.
32,507 CNY32,914 CNY31,743 CNY32,393 CNY8.450.218 Stk.
32,250 CNY32,857 CNY31,964 CNY32,093 CNY5.688.981 Stk.
32,143 CNY33,093 CNY31,793 CNY31,879 CNY7.759.228 Stk.
31,864 CNY34,093 CNY31,864 CNY33,714 CNY14.191.898 Stk.
34,179 CNY34,214 CNY32,857 CNY33,414 CNY11.779.657 Stk.
33,357 CNY33,907 CNY32,000 CNY33,429 CNY12.504.639 Stk.
33,843 CNY34,893 CNY33,471 CNY33,843 CNY0 Stk.
33,990 CNY34,000 CNY31,190 CNY32,170 CNY12.156.621 Stk.
32,100 CNY35,390 CNY31,190 CNY34,650 CNY23.867.149 Stk.
34,490 CNY35,770 CNY34,340 CNY35,760 CNY20.630.383 Stk.
35,390 CNY36,200 CNY35,120 CNY35,140 CNY15.111.355 Stk.
35,500 CNY35,680 CNY33,800 CNY34,080 CNY12.847.439 Stk.