Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG HANG.TECH.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
32,120 CNY
+2,890 CNY+9,89 %
Geld
32,120 CNY
(4.379 Stk.)
Brief
32,150 CNY
(2.400 Stk.)
Tagesvolumen
47.930.844 Stk.
Tagesspanne
29,260  –  34,100 CNY
52W-Spanne
13,720  –  34,100 CNY
Marktkapitalisierung
2,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
48 Mio. Stk.32,120 CNY
+2,890 CNY ·
+9,89 %
heute, 09:00:06  · 352.190 Stk.
+2,890 CNY ·
+9,89 %		32,120 CNY
heute, 09:14:14  · 4.379 Stk.
32,150 CNY
heute, 09:00:06  · 2.400 Stk.
0,030 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HANG.TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,980 CNY20,490 CNY19,960 CNY20,440 CNY3.992.450 Stk.
20,450 CNY20,660 CNY20,310 CNY20,470 CNY3.776.737 Stk.
20,500 CNY20,770 CNY20,350 CNY20,750 CNY4.891.114 Stk.
20,610 CNY20,800 CNY20,310 CNY20,430 CNY4.231.195 Stk.
20,430 CNY20,630 CNY20,200 CNY20,300 CNY3.916.473 Stk.
20,490 CNY21,780 CNY20,410 CNY21,470 CNY11.060.571 Stk.
21,430 CNY21,530 CNY21,000 CNY21,370 CNY6.043.003 Stk.
21,120 CNY21,460 CNY21,010 CNY21,400 CNY4.869.628 Stk.
21,400 CNY21,400 CNY20,660 CNY20,800 CNY5.822.542 Stk.
20,780 CNY21,220 CNY20,750 CNY21,110 CNY4.840.519 Stk.
21,160 CNY21,900 CNY21,130 CNY21,510 CNY7.885.516 Stk.
21,690 CNY21,690 CNY21,140 CNY21,400 CNY6.468.443 Stk.
21,470 CNY21,690 CNY21,090 CNY21,660 CNY6.177.222 Stk.
21,850 CNY21,850 CNY21,140 CNY21,300 CNY6.780.567 Stk.
21,240 CNY21,740 CNY21,200 CNY21,650 CNY7.383.036 Stk.
21,900 CNY22,190 CNY21,500 CNY21,780 CNY8.391.008 Stk.
21,770 CNY21,780 CNY21,450 CNY21,530 CNY5.456.636 Stk.
21,660 CNY22,100 CNY21,110 CNY21,120 CNY9.527.024 Stk.
21,050 CNY21,480 CNY20,640 CNY21,450 CNY7.451.912 Stk.
23,000 CNY25,740 CNY22,740 CNY25,740 CNY23.740.528 Stk.
27,160 CNY30,890 CNY27,020 CNY30,150 CNY55.704.777 Stk.
29,850 CNY32,320 CNY29,500 CNY30,320 CNY50.346.015 Stk.
30,150 CNY31,040 CNY28,800 CNY29,230 CNY32.037.153 Stk.
29,260 CNY34,100 CNY29,260 CNY32,120 CNY47.930.844 Stk.
Werbung ausblenden