Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG HANGMIN CO.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,430 CNY
-0,010 CNY-0,13 %
Geld
7,430 CNY
(5.700 Stk.)
Brief
7,450 CNY
(200 Stk.)
Tagesvolumen
13.597.900 Stk.
Tagesspanne
7,400  –  7,490 CNY
52W-Spanne
6,550  –  8,600 CNY
Marktkapitalisierung
908,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.7,430 CNY
-0,010 CNY ·
-0,13 %
gestern, 09:00:05  · 117.400 Stk.
-0,010 CNY ·
-0,13 %		7,430 CNY
gestern, 09:00:05  · 5.700 Stk.
7,450 CNY
gestern, 09:00:05  · 200 Stk.
0,020 CNY
0,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HANGMIN CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,530 CNY7,620 CNY7,460 CNY7,460 CNY10.204.295 Stk.
7,480 CNY7,530 CNY7,420 CNY7,480 CNY9.958.748 Stk.
7,470 CNY7,480 CNY7,410 CNY7,450 CNY8.403.758 Stk.
7,450 CNY7,500 CNY7,350 CNY7,350 CNY11.300.930 Stk.
7,360 CNY7,420 CNY7,320 CNY7,380 CNY7.107.440 Stk.
7,390 CNY7,460 CNY7,360 CNY7,460 CNY6.420.966 Stk.
7,460 CNY7,500 CNY7,410 CNY7,480 CNY7.206.626 Stk.
7,480 CNY7,520 CNY7,350 CNY7,470 CNY8.623.567 Stk.
7,450 CNY7,470 CNY7,410 CNY7,440 CNY8.094.218 Stk.
7,420 CNY7,480 CNY7,400 CNY7,440 CNY7.378.487 Stk.
7,440 CNY7,470 CNY7,280 CNY7,280 CNY7.860.684 Stk.
7,300 CNY7,320 CNY7,130 CNY7,250 CNY9.307.186 Stk.
7,260 CNY7,360 CNY7,200 CNY7,230 CNY7.947.156 Stk.
7,260 CNY7,370 CNY7,190 CNY7,310 CNY8.949.307 Stk.
7,320 CNY7,390 CNY7,270 CNY7,380 CNY8.860.645 Stk.
7,390 CNY7,440 CNY7,330 CNY7,370 CNY8.713.705 Stk.
7,400 CNY7,470 CNY7,280 CNY7,450 CNY11.281.085 Stk.
7,450 CNY7,470 CNY7,310 CNY7,420 CNY8.819.191 Stk.
7,420 CNY7,540 CNY7,400 CNY7,470 CNY7.860.586 Stk.
7,470 CNY7,660 CNY7,450 CNY7,620 CNY15.379.216 Stk.
7,570 CNY7,630 CNY7,460 CNY7,470 CNY11.547.385 Stk.
7,460 CNY7,510 CNY7,310 CNY7,440 CNY15.452.197 Stk.
7,440 CNY7,490 CNY7,400 CNY7,430 CNY13.597.900 Stk.
Werbung ausblenden