AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG HANGMIN CO.A YC1

WKN
A0M4Q4
Ticker
600987
ISIN
CNE000001KQ9
• Shanghai
7,920 CNY
-0,050 CNY-0,63 %
Geld
7,920 CNY
(22.900 Stk.)
Brief
7,940 CNY
(28.700 Stk.)
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,39 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,920 CNY
-0,050 CNY · -0,63 %
10.05.2024, 09:00:06 · 110.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HANGMIN CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,670 CNY8,940 CNY8,530 CNY8,900 CNY19.084.676 Stk.
8,730 CNY8,820 CNY8,410 CNY8,720 CNY16.850.881 Stk.
8,740 CNY8,870 CNY8,460 CNY8,490 CNY11.934.794 Stk.
8,550 CNY8,730 CNY8,460 CNY8,630 CNY11.742.841 Stk.
8,650 CNY8,770 CNY8,570 CNY8,660 CNY7.201.130 Stk.
8,610 CNY8,820 CNY8,610 CNY8,790 CNY6.792.630 Stk.
8,760 CNY8,880 CNY8,690 CNY8,750 CNY6.538.308 Stk.
8,700 CNY8,840 CNY8,690 CNY8,700 CNY7.122.060 Stk.
8,610 CNY8,620 CNY7,870 CNY8,110 CNY30.967.598 Stk.
8,090 CNY8,250 CNY7,870 CNY8,080 CNY15.430.969 Stk.
8,180 CNY8,200 CNY7,980 CNY8,000 CNY10.752.235 Stk.
8,040 CNY8,070 CNY7,690 CNY7,710 CNY18.136.956 Stk.
7,740 CNY7,840 CNY7,680 CNY7,720 CNY11.166.875 Stk.
7,750 CNY8,130 CNY7,750 CNY8,110 CNY12.222.010 Stk.
8,180 CNY8,210 CNY7,990 CNY8,060 CNY7.930.099 Stk.
8,030 CNY8,050 CNY7,810 CNY7,870 CNY7.640.599 Stk.
7,890 CNY8,060 CNY7,890 CNY7,970 CNY6.315.985 Stk.
8,030 CNY8,030 CNY7,840 CNY7,920 CNY4.807.320 Stk.
Werbung ausblenden