W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur ZHEJIANG HUATIE A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
7,780 CNY
-0,010 CNY-0,13 %
Geld
7,780 CNY
(1.162.104 Stk.)
Brief
7,790 CNY
(354.800 Stk.)
Tagesvolumen
155.530.201 Stk.
Tagesspanne
7,770  –  8,070 CNY
52W-Spanne
4,770  –  13,290 CNY
Marktkapitalisierung
1,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
156 Mio. Stk.7,780 CNY
-0,010 CNY ·
-0,13 %
heute, 08:00:05  · 967.796 Stk.
-0,010 CNY ·
-0,13 %		7,780 CNY
heute, 08:00:05  · 1.162.104 Stk.
7,790 CNY
heute, 08:00:05  · 354.800 Stk.
0,010 CNY
0,13 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HUATIE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,710 CNY8,710 CNY8,710 CNY8,710 CNY20.011.400 Stk.
7,840 CNY7,840 CNY7,840 CNY7,840 CNY17.165.100 Stk.
7,060 CNY8,480 CNY7,060 CNY8,150 CNY461.055.706 Stk.
7,550 CNY7,910 CNY7,550 CNY7,570 CNY289.122.200 Stk.
7,720 CNY7,780 CNY7,600 CNY7,720 CNY153.210.514 Stk.
7,720 CNY7,830 CNY7,600 CNY7,620 CNY121.980.067 Stk.
6,860 CNY7,300 CNY6,860 CNY7,090 CNY357.443.555 Stk.
6,880 CNY7,150 CNY6,830 CNY7,110 CNY227.526.475 Stk.
7,080 CNY7,240 CNY7,010 CNY7,240 CNY165.514.471 Stk.
7,190 CNY7,270 CNY7,130 CNY7,150 CNY97.167.237 Stk.
7,120 CNY7,140 CNY6,980 CNY7,120 CNY91.413.968 Stk.
7,120 CNY7,170 CNY7,030 CNY7,030 CNY83.844.524 Stk.
7,020 CNY7,140 CNY7,020 CNY7,130 CNY96.093.262 Stk.
7,100 CNY7,150 CNY7,060 CNY7,080 CNY68.193.461 Stk.
7,070 CNY7,470 CNY7,030 CNY7,430 CNY206.911.092 Stk.
7,500 CNY7,690 CNY7,430 CNY7,560 CNY208.563.161 Stk.
7,560 CNY8,060 CNY7,550 CNY7,830 CNY218.655.974 Stk.
7,750 CNY8,020 CNY7,620 CNY7,980 CNY182.373.631 Stk.
7,950 CNY7,950 CNY7,720 CNY7,790 CNY128.750.624 Stk.
7,680 CNY8,180 CNY7,560 CNY8,070 CNY202.157.653 Stk.
8,080 CNY8,100 CNY7,760 CNY7,790 CNY158.274.349 Stk.
7,900 CNY8,070 CNY7,770 CNY7,780 CNY155.530.201 Stk.
W​e​r​b​u​n​g ausblenden