W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur ZHEJIANG HUATIE A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,870 CNY
-0,020 CNY-0,29 %
Geld
6,860 CNY
260.000 Stk.
Brief
6,870 CNY
287.875 Stk.
Tagesvolumen
73.593.433 Stk.
Tagesspanne
6,660  –  6,890 CNY
52W-Spanne
4,770  –  13,290 CNY
Marktkapitalisierung
1,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
74 Mio. Stk.6,870 CNY
-0,020 CNY ·
-0,29 %
gestern, 08:00:01  · 758.200 Stk.
-0,020 CNY ·
-0,29 %		6,860 CNY
gestern, 08:00:01  · 260.000 Stk.
6,870 CNY
gestern, 08:00:01  · 287.875 Stk.
0,010 CNY
0,15 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HUATIE A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,860 CNY7,960 CNY7,730 CNY7,810 CNY81.549.302 Stk.
7,790 CNY7,790 CNY7,410 CNY7,490 CNY106.913.775 Stk.
7,500 CNY7,630 CNY7,380 CNY7,450 CNY72.002.394 Stk.
7,360 CNY7,530 CNY7,260 CNY7,270 CNY73.730.055 Stk.
7,340 CNY7,420 CNY7,200 CNY7,350 CNY73.331.680 Stk.
7,360 CNY7,500 CNY7,360 CNY7,450 CNY69.521.956 Stk.
7,440 CNY7,580 CNY7,380 CNY7,380 CNY66.578.017 Stk.
7,500 CNY7,700 CNY7,310 CNY7,310 CNY78.926.422 Stk.
7,320 CNY7,450 CNY7,250 CNY7,440 CNY63.362.712 Stk.
7,390 CNY7,440 CNY7,300 CNY7,420 CNY70.205.860 Stk.
7,380 CNY7,380 CNY7,230 CNY7,290 CNY57.813.999 Stk.
7,260 CNY7,320 CNY7,090 CNY7,130 CNY69.739.514 Stk.
7,110 CNY7,130 CNY6,940 CNY6,990 CNY61.691.505 Stk.
6,990 CNY7,130 CNY6,880 CNY7,120 CNY55.079.407 Stk.
7,110 CNY7,360 CNY7,080 CNY7,270 CNY75.237.342 Stk.
7,280 CNY7,330 CNY7,190 CNY7,210 CNY53.529.931 Stk.
7,200 CNY7,580 CNY7,150 CNY7,560 CNY175.530.349 Stk.
7,580 CNY7,600 CNY7,180 CNY7,230 CNY165.403.949 Stk.
7,180 CNY7,250 CNY7,110 CNY7,140 CNY76.419.133 Stk.
7,110 CNY7,150 CNY7,020 CNY7,030 CNY57.179.747 Stk.
7,020 CNY7,090 CNY6,830 CNY6,890 CNY70.843.077 Stk.
6,840 CNY6,890 CNY6,660 CNY6,870 CNY73.593.433 Stk.
W​e​r​b​u​n​g ausblenden