Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG JIUZ.PHARM.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,010 CNY
+0,330 CNY+1,77 %
Geld
19,010 CNY
(4.000 Stk.)
Brief
19,020 CNY
(55.800 Stk.)
Tagesvolumen
39.986.309 Stk.
Tagesspanne
18,260  –  19,180 CNY
52W-Spanne
11,900  –  19,980 CNY
Marktkapitalisierung
2,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
40 Mio. Stk.19,010 CNY
+0,330 CNY ·
+1,77 %
gestern, 09:00:05  · 308.500 Stk.
+0,330 CNY ·
+1,77 %		19,010 CNY
gestern, 09:00:05  · 4.000 Stk.
19,020 CNY
gestern, 09:00:05  · 55.800 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG JIUZ.PHARM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,470 CNY19,130 CNY18,310 CNY19,080 CNY52.304.876 Stk.
19,100 CNY19,100 CNY18,550 CNY18,580 CNY40.559.122 Stk.
18,500 CNY18,900 CNY18,310 CNY18,780 CNY30.327.592 Stk.
18,800 CNY19,010 CNY18,650 CNY18,830 CNY34.372.418 Stk.
18,830 CNY19,350 CNY18,720 CNY18,790 CNY42.995.128 Stk.
18,660 CNY18,700 CNY18,040 CNY18,590 CNY35.114.757 Stk.
18,550 CNY18,690 CNY18,260 CNY18,430 CNY25.422.450 Stk.
18,450 CNY18,450 CNY18,190 CNY18,410 CNY22.524.985 Stk.
18,490 CNY18,940 CNY18,490 CNY18,860 CNY33.781.785 Stk.
18,760 CNY18,760 CNY18,400 CNY18,440 CNY24.195.780 Stk.
18,460 CNY18,630 CNY17,850 CNY17,850 CNY27.715.346 Stk.
17,810 CNY17,960 CNY17,120 CNY17,660 CNY31.813.605 Stk.
17,670 CNY18,240 CNY17,600 CNY18,090 CNY28.239.500 Stk.
18,150 CNY19,260 CNY18,000 CNY19,130 CNY48.231.900 Stk.
19,200 CNY19,220 CNY18,540 CNY18,840 CNY35.238.178 Stk.
18,910 CNY19,290 CNY18,750 CNY18,880 CNY33.063.601 Stk.
18,920 CNY19,100 CNY17,900 CNY18,200 CNY34.132.135 Stk.
18,110 CNY19,180 CNY17,940 CNY19,150 CNY44.099.283 Stk.
19,150 CNY19,380 CNY18,900 CNY19,320 CNY34.245.452 Stk.
19,170 CNY19,500 CNY18,650 CNY18,830 CNY32.338.335 Stk.
18,770 CNY19,640 CNY18,770 CNY19,000 CNY36.582.896 Stk.
18,390 CNY18,800 CNY17,300 CNY18,680 CNY41.022.230 Stk.
18,980 CNY19,180 CNY18,260 CNY19,010 CNY39.986.309 Stk.
Werbung ausblenden