AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG MEDICINE A YC1

WKN
A0M390
Ticker
600216
ISIN
CNE0000010J2
• Shanghai
9,490 CNY
+0,340 CNY+3,72 %
Geld
9,490 CNY
(14.900 Stk.)
Brief
9,500 CNY
(154.100 Stk.)
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,04 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,490 CNY
+0,340 CNY · +3,72 %
heute, 09:00:03 · 126.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG MEDICINE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,290 CNY9,340 CNY9,130 CNY9,150 CNY5.806.854 Stk.
9,100 CNY9,210 CNY9,030 CNY9,140 CNY6.837.385 Stk.
9,130 CNY9,220 CNY9,010 CNY9,010 CNY7.834.255 Stk.
9,000 CNY9,110 CNY8,930 CNY8,970 CNY9.080.260 Stk.
8,960 CNY8,960 CNY8,800 CNY8,940 CNY8.484.274 Stk.
8,950 CNY9,320 CNY8,950 CNY9,310 CNY11.542.561 Stk.
9,310 CNY9,350 CNY9,150 CNY9,320 CNY8.539.056 Stk.
9,290 CNY9,500 CNY9,280 CNY9,440 CNY9.508.601 Stk.
9,440 CNY9,530 CNY9,250 CNY9,270 CNY6.763.295 Stk.
9,230 CNY9,380 CNY9,200 CNY9,370 CNY5.614.648 Stk.
9,360 CNY9,400 CNY9,150 CNY9,200 CNY6.615.122 Stk.
9,150 CNY9,250 CNY9,060 CNY9,080 CNY8.680.400 Stk.
9,090 CNY9,860 CNY9,050 CNY9,660 CNY28.372.078 Stk.
9,520 CNY9,630 CNY9,050 CNY9,410 CNY28.854.649 Stk.
9,290 CNY9,620 CNY9,200 CNY9,310 CNY16.114.500 Stk.
9,320 CNY9,430 CNY9,170 CNY9,330 CNY16.173.120 Stk.
9,270 CNY9,330 CNY9,170 CNY9,170 CNY12.971.210 Stk.
9,140 CNY9,320 CNY9,070 CNY9,300 CNY11.544.822 Stk.
9,250 CNY9,450 CNY9,190 CNY9,230 CNY11.598.576 Stk.
9,240 CNY9,320 CNY9,120 CNY9,150 CNY10.533.275 Stk.
9,150 CNY9,170 CNY8,960 CNY9,150 CNY10.228.010 Stk.
9,140 CNY9,530 CNY9,110 CNY9,490 CNY20.727.882 Stk.
Werbung ausblenden