Werbung ausblenden
Aktie

Alle Kurse zur ZHE.MUS.BA. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
30,310 CNY
+0,600 CNY+2,02 %
Geld
30,310 CNY
(67.740 Stk.)
Brief
30,320 CNY
(11.800 Stk.)
Tagesvolumen
28.403.289 Stk.
Tagesspanne
28,790  –  30,770 CNY
52W-Spanne
9,857  –  30,930 CNY
Marktkapitalisierung
948,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
28 Mio. Stk.30,310 CNY
+0,600 CNY ·
+2,02 %
gestern, 09:00:03  · 234.060 Stk.
+0,600 CNY ·
+2,02 %		30,310 CNY
gestern, 09:00:03  · 67.740 Stk.
30,320 CNY
gestern, 09:00:03  · 11.800 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.MUS.BA. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,000 CNY28,660 CNY26,920 CNY27,000 CNY29.485.280 Stk.
27,480 CNY28,370 CNY26,200 CNY26,300 CNY24.865.933 Stk.
25,660 CNY26,940 CNY25,660 CNY25,990 CNY18.066.019 Stk.
26,060 CNY26,600 CNY25,740 CNY26,200 CNY15.100.923 Stk.
25,900 CNY27,300 CNY25,500 CNY27,300 CNY19.276.927 Stk.
26,800 CNY27,480 CNY26,600 CNY26,700 CNY12.696.788 Stk.
26,200 CNY26,870 CNY25,890 CNY26,380 CNY9.326.348 Stk.
26,340 CNY27,000 CNY26,260 CNY26,530 CNY10.290.160 Stk.
26,700 CNY27,000 CNY26,100 CNY26,570 CNY12.161.146 Stk.
26,360 CNY27,660 CNY26,210 CNY26,790 CNY15.645.224 Stk.
26,600 CNY27,500 CNY25,150 CNY25,200 CNY16.467.000 Stk.
24,870 CNY25,650 CNY23,710 CNY24,540 CNY16.371.768 Stk.
24,540 CNY25,950 CNY24,150 CNY25,140 CNY12.465.360 Stk.
25,030 CNY25,880 CNY24,910 CNY25,380 CNY8.229.152 Stk.
25,700 CNY27,920 CNY25,230 CNY26,980 CNY26.787.096 Stk.
26,280 CNY28,450 CNY25,780 CNY28,400 CNY27.226.253 Stk.
26,500 CNY27,410 CNY25,560 CNY25,560 CNY21.478.135 Stk.
24,300 CNY28,120 CNY24,290 CNY28,120 CNY24.762.547 Stk.
28,560 CNY30,930 CNY27,260 CNY28,940 CNY36.191.404 Stk.
28,650 CNY29,780 CNY28,000 CNY29,570 CNY27.764.785 Stk.
28,120 CNY28,850 CNY27,690 CNY28,000 CNY18.339.744 Stk.
28,000 CNY30,580 CNY27,520 CNY29,710 CNY25.766.512 Stk.
29,310 CNY30,770 CNY28,790 CNY30,310 CNY28.403.289 Stk.
Werbung ausblenden