AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur ZHE.MUS.BA. A YC1 Aktie

WKN
A40SSK
Ticker
605378
ISIN
CNE1000052Y1
• Shanghai
19,090 CNY
-0,610 CNY-3,10 %
Geld
19,090 CNY
(7.920 Stk.)
Brief
19,100 CNY
(5.200 Stk.)
Marktkapitalisierung
466,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,93 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,090 CNY
-0,610 CNY · -3,10 %
gestern, 08:00:04  · 165.880 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.MUS.BA. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,140 CNY17,440 CNY17,110 CNY17,200 CNY4.606.824 Stk.
17,140 CNY17,430 CNY17,060 CNY17,430 CNY3.934.401 Stk.
17,520 CNY17,870 CNY17,430 CNY17,500 CNY4.918.555 Stk.
17,340 CNY17,880 CNY17,300 CNY17,880 CNY4.323.849 Stk.
17,940 CNY18,140 CNY17,560 CNY17,790 CNY4.534.720 Stk.
17,750 CNY17,980 CNY17,410 CNY17,870 CNY2.995.894 Stk.
17,880 CNY18,370 CNY17,330 CNY17,410 CNY4.167.380 Stk.
17,360 CNY17,750 CNY17,160 CNY17,220 CNY3.201.980 Stk.
17,220 CNY17,480 CNY16,480 CNY16,630 CNY3.570.369 Stk.
16,630 CNY17,300 CNY16,630 CNY17,290 CNY2.771.540 Stk.
17,230 CNY17,630 CNY17,230 CNY17,620 CNY2.764.640 Stk.
17,680 CNY17,950 CNY17,510 CNY17,740 CNY2.854.193 Stk.
17,770 CNY17,790 CNY16,910 CNY16,970 CNY2.512.920 Stk.
17,020 CNY17,600 CNY17,010 CNY17,460 CNY2.710.640 Stk.
17,500 CNY17,610 CNY17,090 CNY17,140 CNY2.149.396 Stk.
17,080 CNY17,200 CNY16,400 CNY17,180 CNY2.470.860 Stk.
17,180 CNY17,380 CNY17,020 CNY17,090 CNY1.987.647 Stk.
17,080 CNY17,330 CNY16,850 CNY17,230 CNY2.126.280 Stk.
17,370 CNY17,740 CNY17,200 CNY17,720 CNY3.130.880 Stk.
17,760 CNY19,490 CNY17,640 CNY19,490 CNY8.839.064 Stk.
19,990 CNY20,850 CNY19,180 CNY19,700 CNY18.135.615 Stk.
19,350 CNY19,350 CNY18,830 CNY19,090 CNY9.824.893 Stk.
Werbung ausblenden