Aktie
Alle Kurse zur ZHE.NAT.OUT.GO.INC. A YC1 Aktie
- WKN
- A40SSL
- ISIN
- CNE1000052B9
- Ticker
- 605080
- WKN
- A40SSL
- Ticker
- 605080
- ISIN
- CNE1000052B9
• Shanghai
28,320 CNY
-0,130 CNY-0,46 %
Geld
28,320 CNY
(5.200 Stk.)
Brief
28,330 CNY
(1.400 Stk.)
Tagesvolumen
2.660.080 Stk.
Tagesspanne
28,030 – 28,510 CNY
52W-Spanne
13,180 – 34,880 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 28,320 CNY -0,130 CNY · -0,46 % gestern, 09:00:02 · 10.300 Stk. | -0,130 CNY · -0,46 % | 28,320 CNY gestern, 09:00:02 · 5.200 Stk. | 28,330 CNY gestern, 09:00:02 · 1.400 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu ZHE.NAT.OUT.GO.INC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 30,760 CNY | 33,100 CNY | 30,600 CNY | 31,810 CNY | 7.850.913 Stk. | |
| 31,700 CNY | 31,700 CNY | 30,320 CNY | 31,030 CNY | 4.743.460 Stk. | |
| 30,970 CNY | 30,980 CNY | 29,920 CNY | 30,550 CNY | 4.047.307 Stk. | |
| 30,550 CNY | 33,260 CNY | 30,340 CNY | 32,630 CNY | 6.708.044 Stk. | |
| 33,290 CNY | 34,660 CNY | 32,220 CNY | 32,420 CNY | 7.194.720 Stk. | |
| 32,380 CNY | 32,820 CNY | 31,550 CNY | 31,970 CNY | 4.496.793 Stk. | |
| 31,780 CNY | 32,600 CNY | 31,330 CNY | 31,810 CNY | 2.857.100 Stk. | |
| 31,600 CNY | 32,360 CNY | 31,300 CNY | 31,640 CNY | 2.718.060 Stk. | |
| 31,460 CNY | 32,430 CNY | 31,460 CNY | 31,800 CNY | 2.498.880 Stk. | |
| 31,500 CNY | 31,940 CNY | 30,770 CNY | 31,690 CNY | 3.193.363 Stk. | |
| 31,690 CNY | 31,900 CNY | 30,600 CNY | 30,750 CNY | 3.197.780 Stk. | |
| 30,750 CNY | 31,360 CNY | 30,650 CNY | 30,860 CNY | 2.645.800 Stk. | |
| 30,700 CNY | 30,940 CNY | 27,770 CNY | 27,840 CNY | 12.472.320 Stk. | |
| 28,280 CNY | 28,930 CNY | 27,500 CNY | 27,780 CNY | 7.039.360 Stk. | |
| 27,250 CNY | 28,480 CNY | 27,130 CNY | 27,820 CNY | 4.590.460 Stk. | |
| 27,820 CNY | 29,500 CNY | 27,780 CNY | 29,200 CNY | 7.047.270 Stk. | |
| 29,140 CNY | 30,110 CNY | 28,810 CNY | 29,100 CNY | 5.678.427 Stk. | |
| 29,160 CNY | 29,490 CNY | 28,560 CNY | 29,090 CNY | 2.542.820 Stk. | |
| 29,090 CNY | 29,700 CNY | 28,890 CNY | 29,510 CNY | 3.198.880 Stk. | |
| 29,350 CNY | 29,560 CNY | 27,820 CNY | 28,240 CNY | 4.871.040 Stk. | |
| 28,150 CNY | 29,600 CNY | 27,990 CNY | 28,450 CNY | 4.624.380 Stk. | |
| 28,300 CNY | 28,510 CNY | 28,030 CNY | 28,320 CNY | 2.660.080 Stk. |