Werbung ausblenden
Aktie

Alle Kurse zur ZHE.N­­AT.OU­­T.GO.­­INC. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,620 CNY
-0,270 CNY-1,00 %
Geld
26,620 CNY
(20.900 Stk.)
Brief
26,630 CNY
(2.100 Stk.)
Tagesvolumen
1.873.880 Stk.
Tagesspanne
26,580  –  26,910 CNY
52W-Spanne
13,850  –  34,880 CNY
Marktkapitalisierung
451,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.26,620 CNY
-0,270 CNY ·
-1,00 %
heute, 09:00:05  · 27.100 Stk.
-0,270 CNY ·
-1,00 %		26,620 CNY
heute, 09:00:05  · 20.900 Stk.
26,630 CNY
heute, 09:00:05  · 2.100 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.NAT.OUT.GO.INC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,840 CNY27,100 CNY26,750 CNY27,000 CNY2.310.873 Stk.
27,180 CNY27,210 CNY26,800 CNY27,020 CNY2.071.380 Stk.
27,000 CNY27,170 CNY26,530 CNY26,560 CNY1.961.440 Stk.
26,400 CNY26,820 CNY26,400 CNY26,710 CNY1.651.480 Stk.
26,840 CNY28,460 CNY26,750 CNY28,060 CNY5.624.920 Stk.
28,060 CNY28,390 CNY27,600 CNY28,360 CNY3.129.780 Stk.
28,180 CNY28,900 CNY28,010 CNY28,720 CNY3.312.480 Stk.
28,720 CNY30,800 CNY28,720 CNY30,070 CNY6.627.551 Stk.
30,040 CNY31,100 CNY29,910 CNY30,730 CNY5.467.323 Stk.
30,400 CNY30,720 CNY29,100 CNY29,560 CNY6.199.483 Stk.
28,550 CNY29,550 CNY28,230 CNY29,080 CNY5.145.220 Stk.
29,090 CNY29,090 CNY27,600 CNY27,620 CNY5.941.601 Stk.
27,640 CNY28,400 CNY27,100 CNY28,190 CNY3.978.557 Stk.
28,000 CNY28,440 CNY27,680 CNY28,050 CNY3.080.753 Stk.
28,100 CNY28,180 CNY27,260 CNY27,460 CNY3.696.698 Stk.
27,460 CNY27,460 CNY26,530 CNY26,790 CNY3.220.008 Stk.
26,850 CNY27,330 CNY26,320 CNY26,450 CNY2.743.920 Stk.
26,330 CNY26,870 CNY26,050 CNY26,720 CNY2.977.031 Stk.
28,300 CNY28,740 CNY27,400 CNY27,750 CNY6.663.257 Stk.
27,220 CNY28,220 CNY27,220 CNY27,560 CNY4.361.324 Stk.
27,700 CNY27,700 CNY26,810 CNY26,910 CNY2.938.360 Stk.
26,850 CNY27,190 CNY26,750 CNY26,950 CNY1.565.752 Stk.
26,940 CNY26,950 CNY26,510 CNY26,890 CNY2.216.280 Stk.
26,900 CNY26,910 CNY26,580 CNY26,620 CNY1.873.880 Stk.
Werbung ausblenden