Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG NOBLELIFT A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,280 CNY
+0,200 CNY+0,95 %
Geld
21,280 CNY
(125.800 Stk.)
Brief
21,300 CNY
(8.200 Stk.)
Tagesvolumen
7.716.600 Stk.
Tagesspanne
20,990  –  21,420 CNY
52W-Spanne
14,360  –  23,350 CNY
Marktkapitalisierung
652,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.21,280 CNY
+0,200 CNY ·
+0,95 %
27.06.2025, 09:00:06  · 104.500 Stk.
+0,200 CNY ·
+0,95 %		21,280 CNY
27.06.2025, 09:00:06  · 125.800 Stk.
21,300 CNY
27.06.2025, 09:00:06  · 8.200 Stk.
0,020 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG NOBLELIFT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,450 CNY23,230 CNY22,310 CNY22,930 CNY23.927.427 Stk.
22,950 CNY22,950 CNY21,800 CNY22,000 CNY18.507.563 Stk.
21,000 CNY21,150 CNY20,230 CNY20,370 CNY13.495.260 Stk.
20,370 CNY21,060 CNY20,360 CNY20,680 CNY12.935.800 Stk.
20,580 CNY20,880 CNY20,250 CNY20,550 CNY10.282.400 Stk.
20,700 CNY20,950 CNY20,300 CNY20,370 CNY9.568.620 Stk.
20,320 CNY20,740 CNY20,190 CNY20,380 CNY8.927.821 Stk.
20,330 CNY20,460 CNY19,830 CNY20,360 CNY10.566.240 Stk.
20,400 CNY21,400 CNY20,400 CNY20,900 CNY13.380.160 Stk.
21,000 CNY21,520 CNY20,570 CNY21,360 CNY9.908.590 Stk.
21,360 CNY21,370 CNY20,640 CNY20,780 CNY8.651.699 Stk.
20,500 CNY20,900 CNY20,450 CNY20,530 CNY5.967.600 Stk.
20,530 CNY20,800 CNY20,290 CNY20,380 CNY4.658.400 Stk.
20,370 CNY20,930 CNY20,150 CNY20,530 CNY6.095.391 Stk.
20,400 CNY20,920 CNY19,990 CNY20,070 CNY6.100.221 Stk.
20,120 CNY20,180 CNY19,600 CNY19,640 CNY6.054.900 Stk.
19,500 CNY19,880 CNY19,480 CNY19,780 CNY4.229.900 Stk.
19,790 CNY20,590 CNY19,790 CNY20,590 CNY5.887.759 Stk.
20,480 CNY20,750 CNY20,420 CNY20,570 CNY5.201.500 Stk.
20,570 CNY21,660 CNY20,570 CNY21,080 CNY12.645.222 Stk.
21,160 CNY21,420 CNY20,990 CNY21,280 CNY7.716.600 Stk.
Werbung ausblenden