Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG NOBLELIFT A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,450 CNY
-0,070 CNY-0,29 %
Geld
24,440 CNY
(2.820 Stk.)
Brief
24,450 CNY
(6.700 Stk.)
Tagesvolumen
8.756.760 Stk.
Tagesspanne
24,310  –  24,990 CNY
52W-Spanne
14,360  –  29,500 CNY
Marktkapitalisierung
754,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.24,450 CNY
-0,070 CNY ·
-0,29 %
gestern, 09:00:08  · 54.500 Stk.
-0,070 CNY ·
-0,29 %		24,440 CNY
gestern, 09:00:08  · 2.820 Stk.
24,450 CNY
gestern, 09:00:08  · 6.700 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG NOBLELIFT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,530 CNY27,770 CNY26,900 CNY27,080 CNY17.477.320 Stk.
27,200 CNY27,450 CNY26,450 CNY26,680 CNY13.040.360 Stk.
26,680 CNY27,760 CNY26,680 CNY27,760 CNY16.498.780 Stk.
27,840 CNY28,100 CNY26,860 CNY27,600 CNY17.913.670 Stk.
27,880 CNY29,500 CNY27,790 CNY28,940 CNY20.665.247 Stk.
28,500 CNY29,400 CNY28,210 CNY28,820 CNY12.741.824 Stk.
28,740 CNY28,980 CNY27,650 CNY28,110 CNY12.506.931 Stk.
27,900 CNY28,110 CNY27,640 CNY28,000 CNY9.260.180 Stk.
27,920 CNY28,050 CNY27,390 CNY27,480 CNY12.536.425 Stk.
27,490 CNY27,500 CNY26,980 CNY27,010 CNY10.221.657 Stk.
27,240 CNY27,740 CNY26,700 CNY26,700 CNY10.214.249 Stk.
26,730 CNY27,060 CNY26,100 CNY26,940 CNY10.211.040 Stk.
26,950 CNY27,740 CNY26,730 CNY26,840 CNY13.654.011 Stk.
26,630 CNY26,630 CNY25,740 CNY25,850 CNY15.044.420 Stk.
25,950 CNY26,160 CNY24,710 CNY25,800 CNY16.676.198 Stk.
25,980 CNY25,990 CNY24,950 CNY25,050 CNY6.821.460 Stk.
25,070 CNY25,410 CNY24,420 CNY24,780 CNY7.814.220 Stk.
23,600 CNY23,980 CNY23,010 CNY23,980 CNY14.963.860 Stk.
23,900 CNY24,650 CNY23,870 CNY24,520 CNY10.433.542 Stk.
24,690 CNY24,720 CNY23,760 CNY23,950 CNY6.669.800 Stk.
24,120 CNY24,670 CNY24,020 CNY24,190 CNY6.550.580 Stk.
24,100 CNY24,570 CNY24,100 CNY24,520 CNY6.693.600 Stk.
24,500 CNY24,990 CNY24,310 CNY24,450 CNY8.756.760 Stk.
Werbung ausblenden