Werbung ausblenden
Aktie

Alle Kurse zur ZHEJIANG SANM. CH. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
57,100 CNY
-0,450 CNY-0,78 %
Geld
57,090 CNY
(5.300 Stk.)
Brief
57,100 CNY
(31.300 Stk.)
Tagesvolumen
10.301.055 Stk.
Tagesspanne
55,800  –  57,850 CNY
52W-Spanne
27,000  –  63,480 CNY
Marktkapitalisierung
4,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.57,100 CNY
-0,450 CNY ·
-0,78 %
12.09.2025, 09:00:05  · 68.700 Stk.
-0,450 CNY ·
-0,78 %		57,090 CNY
12.09.2025, 09:00:05  · 5.300 Stk.
57,100 CNY
12.09.2025, 09:00:05  · 31.300 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG SANM. CH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
53,630 CNY54,320 CNY52,680 CNY52,760 CNY7.105.803 Stk.
52,690 CNY54,290 CNY52,690 CNY54,040 CNY6.942.676 Stk.
55,150 CNY56,500 CNY54,100 CNY54,620 CNY14.305.911 Stk.
54,320 CNY54,950 CNY53,010 CNY53,910 CNY11.715.199 Stk.
53,510 CNY54,720 CNY53,200 CNY53,940 CNY6.846.921 Stk.
54,010 CNY54,650 CNY53,390 CNY53,650 CNY8.718.068 Stk.
53,710 CNY55,760 CNY53,310 CNY55,120 CNY9.327.578 Stk.
56,220 CNY60,630 CNY56,180 CNY60,630 CNY23.090.063 Stk.
60,580 CNY62,650 CNY60,020 CNY60,750 CNY20.305.032 Stk.
60,990 CNY61,380 CNY58,990 CNY59,150 CNY16.200.842 Stk.
58,930 CNY59,700 CNY57,610 CNY59,240 CNY15.446.580 Stk.
59,600 CNY62,750 CNY58,670 CNY61,510 CNY16.431.926 Stk.
62,900 CNY63,480 CNY61,100 CNY62,180 CNY13.591.454 Stk.
62,140 CNY62,690 CNY60,650 CNY61,020 CNY12.342.656 Stk.
61,330 CNY62,180 CNY58,710 CNY59,820 CNY11.480.617 Stk.
59,460 CNY60,480 CNY56,450 CNY57,400 CNY13.474.542 Stk.
57,520 CNY58,230 CNY57,160 CNY58,120 CNY9.999.860 Stk.
57,810 CNY58,700 CNY57,020 CNY57,750 CNY10.282.429 Stk.
57,750 CNY58,300 CNY56,100 CNY56,540 CNY8.451.062 Stk.
56,200 CNY57,080 CNY55,690 CNY56,360 CNY6.903.163 Stk.
56,410 CNY57,650 CNY56,080 CNY57,550 CNY7.957.779 Stk.
56,710 CNY57,850 CNY55,800 CNY57,100 CNY10.301.055 Stk.
Werbung ausblenden