Aktie
Alle Kurse zur ZHEJIANG SHAP.PHARM.A YC1 Aktie
- WKN
- A12GNG
- ISIN
- CNE100001TG0
- Ticker
- 603168
- WKN
- A12GNG
- Ticker
- 603168
- ISIN
- CNE100001TG0
• Shanghai
8,160 CNY
-0,070 CNY-0,85 %
Geld
8,150 CNY
(17.000 Stk.)
Brief
8,160 CNY
(8.366 Stk.)
Tagesvolumen
9.310.500 Stk.
Tagesspanne
8,120 – 8,300 CNY
52W-Spanne
5,730 – 9,660 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 8,160 CNY -0,070 CNY · -0,85 % heute, 09:00:05 · 92.400 Stk. | -0,070 CNY · -0,85 % | 8,150 CNY heute, 09:00:05 · 17.000 Stk. | 8,160 CNY heute, 09:00:05 · 8.366 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu ZHEJIANG SHAP.PHARM.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,360 CNY | 7,400 CNY | 7,310 CNY | 7,390 CNY | 4.594.750 Stk. | |
| 7,390 CNY | 7,950 CNY | 7,350 CNY | 7,810 CNY | 18.956.175 Stk. | |
| 7,810 CNY | 7,880 CNY | 7,640 CNY | 7,700 CNY | 11.013.667 Stk. | |
| 7,700 CNY | 7,800 CNY | 7,670 CNY | 7,780 CNY | 7.468.984 Stk. | |
| 7,830 CNY | 7,840 CNY | 7,670 CNY | 7,700 CNY | 6.067.093 Stk. | |
| 7,650 CNY | 7,790 CNY | 7,640 CNY | 7,700 CNY | 5.538.800 Stk. | |
| 7,700 CNY | 7,840 CNY | 7,680 CNY | 7,760 CNY | 5.892.600 Stk. | |
| 7,750 CNY | 7,780 CNY | 7,690 CNY | 7,750 CNY | 5.174.761 Stk. | |
| 7,750 CNY | 7,850 CNY | 7,700 CNY | 7,840 CNY | 5.747.854 Stk. | |
| 7,840 CNY | 7,890 CNY | 7,740 CNY | 7,830 CNY | 5.769.618 Stk. | |
| 7,820 CNY | 7,950 CNY | 7,810 CNY | 7,950 CNY | 6.628.888 Stk. | |
| 8,100 CNY | 8,250 CNY | 7,810 CNY | 7,900 CNY | 12.795.251 Stk. | |
| 7,950 CNY | 8,100 CNY | 7,920 CNY | 8,080 CNY | 10.409.634 Stk. | |
| 8,060 CNY | 8,210 CNY | 8,040 CNY | 8,130 CNY | 7.818.383 Stk. | |
| 8,150 CNY | 8,150 CNY | 7,960 CNY | 8,110 CNY | 7.367.684 Stk. | |
| 8,150 CNY | 8,260 CNY | 8,060 CNY | 8,220 CNY | 8.182.341 Stk. | |
| 8,210 CNY | 8,240 CNY | 8,070 CNY | 8,110 CNY | 7.408.748 Stk. | |
| 8,110 CNY | 8,330 CNY | 8,020 CNY | 8,090 CNY | 11.772.284 Stk. | |
| 8,070 CNY | 8,230 CNY | 8,050 CNY | 8,150 CNY | 9.685.888 Stk. | |
| 8,150 CNY | 8,220 CNY | 8,110 CNY | 8,140 CNY | 6.795.900 Stk. | |
| 8,140 CNY | 8,290 CNY | 8,110 CNY | 8,190 CNY | 6.261.666 Stk. | |
| 8,340 CNY | 8,350 CNY | 8,170 CNY | 8,270 CNY | 9.301.338 Stk. | |
| 8,230 CNY | 8,330 CNY | 8,140 CNY | 8,230 CNY | 9.177.853 Stk. |