Aktie

Alle Kurse zur ZHEJIANG SHAP.PHARM.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,690 CNY
+0,050 CNY+0,65 %
Geld
7,690 CNY
5.100 Stk.
Brief
7,700 CNY
95.360 Stk.
Tagesvolumen
5.289.354 Stk.
Tagesspanne
7,570  –  7,740 CNY
52W-Spanne
5,730  –  9,090 CNY
Marktkapitalisierung
353,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
5 Mio. Stk.7,690 CNY
+0,050 CNY ·
+0,65 %
09.01.2026, 08:00:05  · 62.500 Stk.
+0,050 CNY ·
+0,65 %		7,690 CNY
09.01.2026, 08:00:05  · 5.100 Stk.
7,700 CNY
09.01.2026, 08:00:05  · 95.360 Stk.
0,010 CNY
0,13 %

Times & Sales

Historische Kurse zu ZHEJIANG SHAP.PHARM.A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,860 CNY7,900 CNY7,600 CNY7,610 CNY9.033.152 Stk.
7,630 CNY7,800 CNY7,570 CNY7,660 CNY8.703.800 Stk.
7,610 CNY7,740 CNY7,530 CNY7,600 CNY5.890.910 Stk.
7,570 CNY7,640 CNY7,410 CNY7,420 CNY6.640.394 Stk.
7,400 CNY7,460 CNY7,250 CNY7,400 CNY6.014.782 Stk.
7,380 CNY7,620 CNY7,350 CNY7,570 CNY5.755.800 Stk.
7,590 CNY7,770 CNY7,550 CNY7,740 CNY5.003.989 Stk.
7,760 CNY7,850 CNY7,700 CNY7,760 CNY4.797.298 Stk.
7,720 CNY7,750 CNY7,620 CNY7,650 CNY4.766.390 Stk.
7,640 CNY7,680 CNY7,580 CNY7,640 CNY5.120.180 Stk.
7,660 CNY7,700 CNY7,610 CNY7,670 CNY4.939.520 Stk.
7,650 CNY7,670 CNY7,510 CNY7,530 CNY5.235.100 Stk.
7,500 CNY7,560 CNY7,390 CNY7,440 CNY4.862.330 Stk.
7,440 CNY7,480 CNY7,330 CNY7,390 CNY4.363.400 Stk.
7,380 CNY7,400 CNY7,270 CNY7,360 CNY3.442.259 Stk.
7,400 CNY7,590 CNY7,370 CNY7,570 CNY5.363.064 Stk.
7,640 CNY7,690 CNY7,540 CNY7,600 CNY4.879.702 Stk.
7,600 CNY7,640 CNY7,490 CNY7,530 CNY4.941.646 Stk.
7,520 CNY7,690 CNY7,510 CNY7,640 CNY5.322.380 Stk.
7,630 CNY7,740 CNY7,570 CNY7,690 CNY5.289.354 Stk.