Aktie
Alle Kurse zur ZHEJIANG SHAP.PHARM.A YC1 Aktie
- WKN
- A12GNG
- ISIN
- CNE100001TG0
- Ticker
- 603168
- WKN
- A12GNG
- Ticker
- 603168
- ISIN
- CNE100001TG0
• Shanghai
8,140 CNY
-0,100 CNY-1,21 %
Geld
8,140 CNY
(6.884 Stk.)
Brief
8,150 CNY
(25.800 Stk.)
Tagesvolumen
10.202.220 Stk.
Tagesspanne
8,060 – 8,240 CNY
52W-Spanne
5,730 – 9,660 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 8,140 CNY -0,100 CNY · -1,21 % gestern, 09:00:04 · 100.816 Stk. | -0,100 CNY · -1,21 % | 8,140 CNY gestern, 09:00:04 · 6.884 Stk. | 8,150 CNY gestern, 09:00:04 · 25.800 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu ZHEJIANG SHAP.PHARM.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,150 CNY | 8,260 CNY | 8,060 CNY | 8,220 CNY | 8.182.341 Stk. | |
| 8,210 CNY | 8,240 CNY | 8,070 CNY | 8,110 CNY | 7.408.748 Stk. | |
| 8,110 CNY | 8,330 CNY | 8,020 CNY | 8,090 CNY | 11.772.284 Stk. | |
| 8,070 CNY | 8,230 CNY | 8,050 CNY | 8,150 CNY | 9.685.888 Stk. | |
| 8,150 CNY | 8,220 CNY | 8,110 CNY | 8,140 CNY | 6.795.900 Stk. | |
| 8,140 CNY | 8,290 CNY | 8,110 CNY | 8,190 CNY | 6.261.666 Stk. | |
| 8,340 CNY | 8,350 CNY | 8,170 CNY | 8,270 CNY | 9.301.338 Stk. | |
| 8,230 CNY | 8,330 CNY | 8,140 CNY | 8,230 CNY | 9.177.853 Stk. | |
| 8,210 CNY | 8,300 CNY | 8,120 CNY | 8,160 CNY | 9.310.500 Stk. | |
| 8,160 CNY | 8,350 CNY | 8,150 CNY | 8,280 CNY | 11.542.155 Stk. | |
| 8,240 CNY | 8,310 CNY | 8,120 CNY | 8,310 CNY | 8.809.822 Stk. | |
| 8,320 CNY | 8,350 CNY | 8,240 CNY | 8,310 CNY | 7.248.920 Stk. | |
| 8,310 CNY | 8,400 CNY | 8,160 CNY | 8,220 CNY | 7.245.522 Stk. | |
| 8,190 CNY | 8,270 CNY | 8,100 CNY | 8,160 CNY | 7.012.893 Stk. | |
| 8,150 CNY | 8,200 CNY | 8,040 CNY | 8,190 CNY | 6.041.532 Stk. | |
| 8,220 CNY | 8,330 CNY | 8,160 CNY | 8,320 CNY | 5.951.514 Stk. | |
| 8,350 CNY | 8,370 CNY | 8,160 CNY | 8,220 CNY | 6.848.986 Stk. | |
| 8,240 CNY | 8,240 CNY | 8,070 CNY | 8,110 CNY | 7.434.690 Stk. | |
| 8,140 CNY | 8,150 CNY | 7,950 CNY | 7,960 CNY | 7.228.985 Stk. | |
| 7,930 CNY | 8,090 CNY | 7,900 CNY | 8,000 CNY | 8.447.800 Stk. | |
| 8,050 CNY | 8,130 CNY | 7,910 CNY | 7,960 CNY | 9.842.590 Stk. | |
| 7,960 CNY | 8,590 CNY | 7,950 CNY | 8,240 CNY | 16.242.701 Stk. | |
| 8,200 CNY | 8,240 CNY | 8,060 CNY | 8,140 CNY | 10.202.220 Stk. |