W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur ZHEJIANG SHAP.PHARM.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
8,290 CNY
+0,040 CNY+0,48 %
Geld
8,290 CNY
(53.100 Stk.)
Brief
8,300 CNY
(50.000 Stk.)
Tagesvolumen
8.466.586 Stk.
Tagesspanne
8,160  –  8,330 CNY
52W-Spanne
5,730  –  9,090 CNY
Marktkapitalisierung
376,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.8,290 CNY
+0,040 CNY ·
+0,48 %
gestern, 08:00:04  · 91.700 Stk.
+0,040 CNY ·
+0,48 %		8,290 CNY
gestern, 08:00:04  · 53.100 Stk.
8,300 CNY
gestern, 08:00:04  · 50.000 Stk.
0,010 CNY
0,12 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG SHAP.PHARM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,410 CNY7,660 CNY7,320 CNY7,640 CNY7.216.488 Stk.
7,670 CNY7,760 CNY7,540 CNY7,590 CNY6.883.000 Stk.
7,570 CNY7,740 CNY7,550 CNY7,720 CNY5.904.250 Stk.
7,740 CNY7,840 CNY7,700 CNY7,790 CNY7.949.842 Stk.
7,780 CNY7,890 CNY7,680 CNY7,710 CNY7.714.082 Stk.
7,710 CNY7,850 CNY7,690 CNY7,850 CNY7.578.254 Stk.
7,860 CNY8,150 CNY7,810 CNY8,140 CNY11.394.520 Stk.
8,170 CNY8,300 CNY8,110 CNY8,200 CNY11.589.302 Stk.
8,200 CNY8,260 CNY8,010 CNY8,110 CNY6.837.364 Stk.
8,130 CNY8,210 CNY8,040 CNY8,080 CNY5.562.337 Stk.
8,180 CNY8,210 CNY8,020 CNY8,070 CNY6.222.650 Stk.
8,100 CNY8,150 CNY8,020 CNY8,120 CNY5.712.678 Stk.
8,080 CNY8,100 CNY7,930 CNY8,050 CNY6.408.643 Stk.
8,010 CNY8,090 CNY7,930 CNY8,010 CNY5.854.734 Stk.
7,910 CNY8,030 CNY7,840 CNY8,000 CNY10.750.600 Stk.
8,000 CNY8,070 CNY7,940 CNY8,050 CNY8.041.356 Stk.
8,040 CNY8,050 CNY7,960 CNY8,050 CNY6.048.386 Stk.
8,010 CNY8,140 CNY7,990 CNY8,120 CNY6.424.206 Stk.
8,090 CNY8,120 CNY8,000 CNY8,070 CNY7.667.112 Stk.
8,050 CNY8,120 CNY8,030 CNY8,080 CNY4.883.538 Stk.
8,100 CNY8,260 CNY8,070 CNY8,250 CNY9.013.063 Stk.
8,240 CNY8,330 CNY8,160 CNY8,290 CNY8.466.586 Stk.
W​e​r​b​u​n​g ausblenden