Aktie
Alle Kurse zur ZHEJIANG WANSHENG A YC1 Aktie
- WKN
- A2H78A
- ISIN
- CNE100001W28
- Ticker
- 603010
- WKN
- A2H78A
- Ticker
- 603010
- ISIN
- CNE100001W28
• Shanghai
9,930 CNY
+0,060 CNY+0,61 %
Geld
9,930 CNY
(9.200 Stk.)
Brief
9,940 CNY
(19.700 Stk.)
Tagesvolumen
2.021.156 Stk.
Tagesspanne
9,880 – 9,980 CNY
52W-Spanne
8,200 – 12,120 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 9,930 CNY +0,060 CNY · +0,61 % gestern, 09:00:06 · 6.900 Stk. | +0,060 CNY · +0,61 % | 9,930 CNY gestern, 09:00:06 · 9.200 Stk. | 9,940 CNY gestern, 09:00:06 · 19.700 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu ZHEJIANG WANSHENG A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,050 CNY | 10,100 CNY | 9,910 CNY | 9,940 CNY | 2.544.339 Stk. | |
| 10,000 CNY | 10,050 CNY | 9,920 CNY | 10,030 CNY | 2.475.939 Stk. | |
| 10,030 CNY | 10,030 CNY | 9,860 CNY | 9,870 CNY | 2.513.639 Stk. | |
| 9,860 CNY | 9,960 CNY | 9,830 CNY | 9,890 CNY | 2.021.000 Stk. | |
| 9,850 CNY | 9,950 CNY | 9,850 CNY | 9,930 CNY | 1.523.800 Stk. | |
| 9,930 CNY | 9,980 CNY | 9,860 CNY | 9,880 CNY | 1.670.000 Stk. | |
| 9,920 CNY | 10,040 CNY | 9,860 CNY | 10,020 CNY | 3.101.700 Stk. | |
| 10,100 CNY | 10,170 CNY | 9,980 CNY | 10,020 CNY | 2.764.552 Stk. | |
| 10,000 CNY | 10,080 CNY | 9,860 CNY | 9,970 CNY | 3.055.700 Stk. | |
| 9,980 CNY | 10,090 CNY | 9,960 CNY | 10,000 CNY | 2.310.580 Stk. | |
| 10,000 CNY | 10,040 CNY | 9,890 CNY | 9,920 CNY | 2.469.200 Stk. | |
| 9,880 CNY | 9,930 CNY | 9,810 CNY | 9,820 CNY | 2.152.320 Stk. | |
| 9,770 CNY | 9,870 CNY | 9,760 CNY | 9,760 CNY | 2.065.913 Stk. | |
| 9,750 CNY | 9,830 CNY | 9,750 CNY | 9,800 CNY | 1.286.045 Stk. | |
| 9,810 CNY | 9,810 CNY | 9,710 CNY | 9,720 CNY | 1.563.500 Stk. | |
| 9,710 CNY | 9,770 CNY | 9,560 CNY | 9,590 CNY | 2.350.156 Stk. | |
| 9,580 CNY | 9,700 CNY | 9,560 CNY | 9,590 CNY | 1.335.112 Stk. | |
| 9,550 CNY | 9,760 CNY | 9,510 CNY | 9,750 CNY | 1.756.860 Stk. | |
| 9,790 CNY | 9,940 CNY | 9,710 CNY | 9,900 CNY | 2.495.500 Stk. | |
| 9,900 CNY | 9,960 CNY | 9,870 CNY | 9,930 CNY | 1.831.340 Stk. | |
| 9,970 CNY | 9,970 CNY | 9,840 CNY | 9,870 CNY | 1.706.960 Stk. | |
| 9,980 CNY | 9,980 CNY | 9,880 CNY | 9,930 CNY | 2.021.156 Stk. |