AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG WANSHENG A YC1

WKN
A2H78A
Ticker
603010
ISIN
CNE100001W28
• Shanghai
10,260 CNY
-0,070 CNY-0,68 %
Geld
10,250 CNY
(7.400 Stk.)
Brief
10,260 CNY
(26.100 Stk.)
Marktkapitalisierung
778,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,260 CNY
-0,070 CNY · -0,68 %
gestern, 09:00:03 · 25.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG WANSHENG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,620 CNY9,700 CNY9,420 CNY9,580 CNY2.064.654 Stk.
9,530 CNY9,650 CNY9,450 CNY9,510 CNY1.834.103 Stk.
9,510 CNY9,620 CNY9,080 CNY9,190 CNY2.791.140 Stk.
9,190 CNY9,260 CNY8,880 CNY8,890 CNY4.522.376 Stk.
9,050 CNY9,230 CNY8,910 CNY9,200 CNY2.908.598 Stk.
9,120 CNY9,390 CNY9,120 CNY9,300 CNY2.390.291 Stk.
9,290 CNY9,410 CNY9,220 CNY9,300 CNY1.552.680 Stk.
9,260 CNY9,450 CNY9,200 CNY9,290 CNY2.166.387 Stk.
9,230 CNY9,360 CNY9,170 CNY9,190 CNY1.603.096 Stk.
9,170 CNY9,230 CNY9,100 CNY9,200 CNY1.402.546 Stk.
9,200 CNY9,450 CNY9,170 CNY9,390 CNY2.200.640 Stk.
9,350 CNY9,530 CNY9,350 CNY9,530 CNY2.548.895 Stk.
9,540 CNY9,870 CNY9,450 CNY9,850 CNY4.247.455 Stk.
9,890 CNY9,920 CNY9,730 CNY9,860 CNY3.083.346 Stk.
9,940 CNY10,300 CNY9,940 CNY10,290 CNY5.635.580 Stk.
10,260 CNY10,400 CNY10,120 CNY10,360 CNY4.130.517 Stk.
10,370 CNY10,530 CNY10,260 CNY10,320 CNY3.570.369 Stk.
10,280 CNY10,480 CNY10,280 CNY10,330 CNY2.699.896 Stk.
10,360 CNY10,480 CNY10,220 CNY10,260 CNY2.552.400 Stk.
Werbung ausblenden