Werbung ausblenden
Aktie

Alle Kurse zur WOLONG ELECTRIC GP A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
46,150 CNY
+4,200 CNY+10,01 %
Geld
46,150 CNY
(6.177.193 Stk.)
Brief
46,150 CNY
(496.472 Stk.)
Tagesvolumen
244.631.546 Stk.
Tagesspanne
41,560  –  46,150 CNY
52W-Spanne
8,250  –  46,150 CNY
Marktkapitalisierung
8,63 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,2 am 27.06.2025(23,500 ➝ 19,500 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
245 Mio. Stk.46,150 CNY
+4,200 CNY ·
+10,01 %
gestern, 09:00:03  · 686.672 Stk.
+4,200 CNY ·
+10,01 %		46,150 CNY
gestern, 09:00:03  · 6.177.193 Stk.
46,150 CNY
gestern, 09:00:00  · 496.472 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WOLONG ELECTRIC GP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,240 CNY25,430 CNY24,040 CNY25,110 CNY178.181.191 Stk.
25,390 CNY27,620 CNY24,470 CNY27,620 CNY270.092.404 Stk.
28,500 CNY30,380 CNY28,280 CNY30,380 CNY340.686.560 Stk.
31,800 CNY33,290 CNY30,900 CNY32,800 CNY349.038.480 Stk.
31,880 CNY35,990 CNY30,980 CNY34,000 CNY333.898.191 Stk.
33,140 CNY36,800 CNY33,130 CNY35,100 CNY319.396.806 Stk.
34,110 CNY34,500 CNY31,590 CNY31,590 CNY300.378.140 Stk.
31,000 CNY32,260 CNY31,000 CNY32,070 CNY198.212.012 Stk.
32,090 CNY34,160 CNY32,090 CNY33,790 CNY228.874.287 Stk.
33,460 CNY34,320 CNY32,760 CNY33,540 CNY162.844.670 Stk.
33,380 CNY35,080 CNY33,230 CNY33,230 CNY218.383.712 Stk.
32,820 CNY33,900 CNY32,650 CNY33,890 CNY167.694.511 Stk.
33,600 CNY34,490 CNY32,100 CNY33,300 CNY153.684.114 Stk.
33,210 CNY34,190 CNY32,800 CNY34,030 CNY144.845.902 Stk.
34,130 CNY36,700 CNY31,200 CNY34,440 CNY293.800.270 Stk.
35,000 CNY37,800 CNY33,760 CNY37,280 CNY325.309.506 Stk.
37,000 CNY39,800 CNY34,330 CNY35,000 CNY331.936.035 Stk.
33,260 CNY38,500 CNY33,260 CNY38,500 CNY285.319.081 Stk.
38,870 CNY42,350 CNY38,050 CNY40,970 CNY355.317.804 Stk.
39,790 CNY42,380 CNY39,410 CNY39,950 CNY280.437.331 Stk.
39,000 CNY39,990 CNY38,650 CNY39,110 CNY181.312.437 Stk.
38,610 CNY42,860 CNY38,270 CNY41,950 CNY248.925.382 Stk.
41,960 CNY46,150 CNY41,560 CNY46,150 CNY244.631.546 Stk.
Werbung ausblenden