Werbung ausblenden
Aktie

Alle Kurse zur WOLONG ELECTRIC GP A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
23,000 CNY
-0,770 CNY-3,24 %
Geld
23,000 CNY
(274.360 Stk.)
Brief
23,010 CNY
(125.080 Stk.)
Tagesvolumen
110.972.303 Stk.
Tagesspanne
22,800  –  23,750 CNY
52W-Spanne
8,250  –  26,667 CNY
Marktkapitalisierung
4,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,2 am 27.06.2025(23,500 ➝ 19,500 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
111 Mio. Stk.23,000 CNY
-0,770 CNY ·
-3,24 %
heute, 09:00:04  · 1.265.240 Stk.
-0,770 CNY ·
-3,24 %		23,000 CNY
heute, 09:00:04  · 274.360 Stk.
23,010 CNY
heute, 09:00:04  · 125.080 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WOLONG ELECTRIC GP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,500 CNY19,880 CNY19,500 CNY19,770 CNY41.415.702 Stk.
19,770 CNY20,140 CNY19,620 CNY19,990 CNY55.815.164 Stk.
20,000 CNY20,330 CNY19,510 CNY19,740 CNY53.383.116 Stk.
19,640 CNY19,770 CNY19,410 CNY19,600 CNY41.099.279 Stk.
19,520 CNY19,610 CNY19,320 CNY19,390 CNY33.013.842 Stk.
19,350 CNY19,350 CNY19,140 CNY19,240 CNY23.558.233 Stk.
19,200 CNY19,580 CNY19,170 CNY19,520 CNY34.938.039 Stk.
20,400 CNY20,550 CNY19,610 CNY19,670 CNY100.809.327 Stk.
19,500 CNY19,630 CNY19,360 CNY19,500 CNY46.462.710 Stk.
19,540 CNY20,000 CNY19,410 CNY19,880 CNY64.968.443 Stk.
20,100 CNY20,860 CNY19,870 CNY20,760 CNY127.944.354 Stk.
20,780 CNY20,780 CNY20,310 CNY20,600 CNY85.797.408 Stk.
20,570 CNY21,050 CNY20,380 CNY20,690 CNY87.366.846 Stk.
20,730 CNY21,270 CNY20,530 CNY21,150 CNY96.539.170 Stk.
21,160 CNY21,230 CNY20,810 CNY21,010 CNY70.206.716 Stk.
22,500 CNY23,110 CNY21,880 CNY23,110 CNY221.205.221 Stk.
23,700 CNY24,940 CNY23,000 CNY24,110 CNY309.210.167 Stk.
23,700 CNY25,420 CNY23,400 CNY24,300 CNY244.111.670 Stk.
24,300 CNY24,560 CNY23,610 CNY23,970 CNY170.129.447 Stk.
23,980 CNY24,340 CNY23,600 CNY23,670 CNY114.708.111 Stk.
23,820 CNY24,490 CNY23,700 CNY23,850 CNY117.165.456 Stk.
23,600 CNY24,260 CNY23,320 CNY23,770 CNY104.861.396 Stk.
23,700 CNY23,750 CNY22,800 CNY23,000 CNY110.972.303 Stk.
Werbung ausblenden