Aktie
Alle Kurse zur Zhengzhou Coal Ind & Elec 'A' Aktie
- WKN
- A0M34X
- ISIN
- CNE000000TS8
- Ticker
- 600121
- WKN
- A0M34X
- Ticker
- 600121
- ISIN
- CNE000000TS8
• Shanghai
3,780 CNY
-0,020 CNY-0,53 %
Geld
3,780 CNY
(5.300 Stk.)
Brief
3,790 CNY
(92.700 Stk.)
Tagesvolumen
11.685.920 Stk.
Tagesspanne
3,770 – 3,840 CNY
52W-Spanne
2,970 – 5,490 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 12 Mio. Stk. | 3,780 CNY -0,020 CNY · -0,53 % 20.06.2025, 09:00:06 · 341.300 Stk. | -0,020 CNY · -0,53 % | 3,780 CNY 20.06.2025, 09:00:06 · 5.300 Stk. | 3,790 CNY 20.06.2025, 09:00:06 · 92.700 Stk. | 0,010 CNY 0,26 % |
Times & Sales
Historische Kurse zu Zhengzhou Coal Ind & Elec 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,900 CNY | 3,930 CNY | 3,810 CNY | 3,820 CNY | 31.130.920 Stk. | |
| 3,800 CNY | 3,860 CNY | 3,730 CNY | 3,750 CNY | 24.693.221 Stk. | |
| 3,770 CNY | 3,940 CNY | 3,760 CNY | 3,840 CNY | 29.845.660 Stk. | |
| 3,820 CNY | 3,850 CNY | 3,750 CNY | 3,800 CNY | 18.986.985 Stk. | |
| 3,800 CNY | 3,800 CNY | 3,760 CNY | 3,770 CNY | 10.799.721 Stk. | |
| 3,780 CNY | 3,800 CNY | 3,750 CNY | 3,800 CNY | 12.580.760 Stk. | |
| 3,790 CNY | 3,790 CNY | 3,720 CNY | 3,720 CNY | 15.171.660 Stk. | |
| 3,720 CNY | 3,750 CNY | 3,690 CNY | 3,740 CNY | 13.410.961 Stk. | |
| 3,740 CNY | 3,910 CNY | 3,720 CNY | 3,900 CNY | 41.425.020 Stk. | |
| 3,860 CNY | 3,940 CNY | 3,790 CNY | 3,830 CNY | 31.158.140 Stk. | |
| 3,830 CNY | 3,940 CNY | 3,830 CNY | 3,860 CNY | 27.984.653 Stk. | |
| 3,830 CNY | 3,950 CNY | 3,820 CNY | 3,930 CNY | 34.093.413 Stk. | |
| 3,950 CNY | 3,950 CNY | 3,830 CNY | 3,880 CNY | 27.520.540 Stk. | |
| 3,870 CNY | 3,910 CNY | 3,860 CNY | 3,880 CNY | 18.648.320 Stk. | |
| 3,880 CNY | 3,890 CNY | 3,810 CNY | 3,840 CNY | 15.250.500 Stk. | |
| 3,840 CNY | 4,000 CNY | 3,820 CNY | 3,880 CNY | 43.536.294 Stk. | |
| 3,910 CNY | 3,990 CNY | 3,900 CNY | 3,970 CNY | 47.511.993 Stk. | |
| 3,940 CNY | 3,960 CNY | 3,880 CNY | 3,940 CNY | 26.723.040 Stk. | |
| 3,940 CNY | 3,950 CNY | 3,850 CNY | 3,880 CNY | 21.676.181 Stk. | |
| 3,870 CNY | 3,880 CNY | 3,750 CNY | 3,800 CNY | 21.571.680 Stk. | |
| 3,800 CNY | 3,840 CNY | 3,770 CNY | 3,780 CNY | 11.685.920 Stk. |