Aktie
Alle Kurse zur Zhengzhou Coal Ind & Elec 'A' Aktie
- WKN
- A0M34X
- ISIN
- CNE000000TS8
- Land
- China 🇨🇳
- Ticker
- 600121
- WKN
- A0M34X
- Land
- China 🇨🇳
- ISIN
- CNE000000TS8
- Ticker
- 600121
• Shanghai
4,040 CNY
-0,030 CNY-0,74 %
Geld
4,040 CNY
(172.900 Stk.)
Brief
4,050 CNY
(527.541 Stk.)
Tagesvolumen
19.548.082 Stk.
Tagesspanne
4,010 – 4,070 CNY
52W-Spanne
2,970 – 5,490 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 20 Mio. Stk. | 4,040 CNY -0,030 CNY · -0,74 % gestern, 09:00:05 · 262.700 Stk. | -0,030 CNY · -0,74 % | 4,040 CNY gestern, 09:00:05 · 172.900 Stk. | 4,050 CNY gestern, 09:00:05 · 527.541 Stk. | 0,010 CNY 0,25 % |
Times & Sales
Historische Kurse zu Zhengzhou Coal Ind & Elec 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,090 CNY | 4,140 CNY | 4,060 CNY | 4,140 CNY | 19.058.916 Stk. | |
| 4,150 CNY | 4,240 CNY | 4,120 CNY | 4,210 CNY | 38.012.237 Stk. | |
| 4,190 CNY | 4,300 CNY | 4,160 CNY | 4,250 CNY | 46.958.854 Stk. | |
| 4,230 CNY | 4,230 CNY | 4,140 CNY | 4,180 CNY | 35.313.312 Stk. | |
| 4,160 CNY | 4,200 CNY | 4,130 CNY | 4,150 CNY | 27.459.941 Stk. | |
| 4,140 CNY | 4,180 CNY | 4,130 CNY | 4,160 CNY | 22.581.427 Stk. | |
| 4,190 CNY | 4,250 CNY | 4,170 CNY | 4,210 CNY | 38.187.748 Stk. | |
| 4,170 CNY | 4,190 CNY | 4,130 CNY | 4,140 CNY | 33.554.820 Stk. | |
| 4,130 CNY | 4,140 CNY | 4,030 CNY | 4,040 CNY | 39.120.696 Stk. | |
| 4,040 CNY | 4,080 CNY | 4,030 CNY | 4,080 CNY | 21.011.295 Stk. | |
| 4,100 CNY | 4,130 CNY | 4,060 CNY | 4,090 CNY | 30.735.328 Stk. | |
| 4,080 CNY | 4,110 CNY | 4,040 CNY | 4,080 CNY | 20.118.961 Stk. | |
| 4,060 CNY | 4,090 CNY | 4,050 CNY | 4,090 CNY | 18.751.796 Stk. | |
| 4,090 CNY | 4,130 CNY | 4,070 CNY | 4,110 CNY | 26.422.403 Stk. | |
| 4,100 CNY | 4,150 CNY | 4,060 CNY | 4,130 CNY | 32.486.114 Stk. | |
| 4,150 CNY | 4,190 CNY | 4,120 CNY | 4,170 CNY | 42.261.321 Stk. | |
| 4,170 CNY | 4,280 CNY | 4,150 CNY | 4,260 CNY | 60.854.113 Stk. | |
| 4,230 CNY | 4,250 CNY | 4,090 CNY | 4,100 CNY | 43.493.018 Stk. | |
| 4,080 CNY | 4,120 CNY | 3,980 CNY | 4,080 CNY | 34.486.883 Stk. | |
| 4,080 CNY | 4,100 CNY | 4,030 CNY | 4,040 CNY | 18.752.650 Stk. | |
| 4,020 CNY | 4,080 CNY | 4,000 CNY | 4,070 CNY | 16.140.535 Stk. | |
| 4,060 CNY | 4,070 CNY | 4,010 CNY | 4,040 CNY | 19.548.082 Stk. |