Werbung ausblenden
Aktie

Alle Kurse zur ZHO.GUO.COM. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,090 CNY
+0,200 CNY+2,25 %
Geld
9,060 CNY
(7.800 Stk.)
Brief
9,090 CNY
(6.400 Stk.)
Tagesvolumen
832.100 Stk.
Tagesspanne
8,610  –  9,140 CNY
52W-Spanne
3,670  –  14,990 CNY
Marktkapitalisierung
441,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
832.100 Stk.9,090 CNY
+0,200 CNY ·
+2,25 %
gestern, 09:00:03  · 8.800 Stk.
+0,200 CNY ·
+2,25 %		9,060 CNY
gestern, 09:00:03  · 7.800 Stk.
9,090 CNY
gestern, 09:00:03  · 6.400 Stk.
0,030 CNY
0,33 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHO.GUO.COM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,560 CNY8,580 CNY8,330 CNY8,580 CNY1.077.800 Stk.
8,650 CNY9,010 CNY8,580 CNY9,010 CNY4.533.551 Stk.
8,910 CNY9,420 CNY8,830 CNY9,290 CNY3.722.851 Stk.
9,250 CNY9,700 CNY9,160 CNY9,240 CNY3.622.200 Stk.
9,350 CNY9,590 CNY9,040 CNY9,550 CNY2.502.871 Stk.
9,440 CNY9,660 CNY9,210 CNY9,230 CNY2.135.781 Stk.
9,100 CNY9,300 CNY9,100 CNY9,150 CNY888.650 Stk.
9,150 CNY9,300 CNY9,030 CNY9,150 CNY1.234.100 Stk.
9,150 CNY9,290 CNY9,130 CNY9,220 CNY696.800 Stk.
9,260 CNY9,450 CNY9,130 CNY9,370 CNY939.610 Stk.
9,370 CNY9,370 CNY9,250 CNY9,340 CNY640.274 Stk.
9,340 CNY9,350 CNY9,130 CNY9,160 CNY560.900 Stk.
9,240 CNY9,270 CNY9,030 CNY9,200 CNY1.249.600 Stk.
9,260 CNY9,260 CNY9,050 CNY9,180 CNY546.845 Stk.
9,200 CNY9,640 CNY9,200 CNY9,640 CNY2.814.750 Stk.
9,640 CNY9,980 CNY9,520 CNY9,780 CNY2.265.900 Stk.
9,800 CNY9,800 CNY9,500 CNY9,500 CNY1.293.544 Stk.
9,440 CNY9,590 CNY9,240 CNY9,260 CNY995.510 Stk.
9,260 CNY9,450 CNY8,800 CNY8,890 CNY2.115.700 Stk.
8,900 CNY9,140 CNY8,610 CNY9,090 CNY832.100 Stk.
Werbung ausblenden