Werbung ausblenden
Aktie

Alle Kurse zur ZHONGKEN AGR. RES. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,550 CNY
+0,100 CNY+1,55 %
Geld
6,540 CNY
(129.100 Stk.)
Brief
6,550 CNY
(908.419 Stk.)
Tagesvolumen
33.180.368 Stk.
Tagesspanne
6,450  –  6,640 CNY
52W-Spanne
5,120  –  8,170 CNY
Marktkapitalisierung
851,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
33 Mio. Stk.6,550 CNY
+0,100 CNY ·
+1,55 %
heute, 09:00:07  · 250.700 Stk.
+0,100 CNY ·
+1,55 %		6,540 CNY
heute, 09:00:07  · 129.100 Stk.
6,550 CNY
heute, 09:00:07  · 908.419 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHONGKEN AGR. RES. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,480 CNY6,490 CNY6,410 CNY6,470 CNY20.150.589 Stk.
6,440 CNY6,490 CNY6,410 CNY6,440 CNY18.970.900 Stk.
6,450 CNY6,460 CNY6,380 CNY6,400 CNY21.689.470 Stk.
6,400 CNY6,420 CNY6,310 CNY6,320 CNY20.903.450 Stk.
6,310 CNY6,350 CNY6,310 CNY6,350 CNY16.827.386 Stk.
6,350 CNY6,390 CNY6,330 CNY6,380 CNY20.543.700 Stk.
6,380 CNY6,400 CNY6,340 CNY6,370 CNY15.428.735 Stk.
6,350 CNY6,440 CNY6,330 CNY6,430 CNY26.439.850 Stk.
6,430 CNY6,580 CNY6,420 CNY6,510 CNY42.374.000 Stk.
6,500 CNY6,510 CNY6,430 CNY6,480 CNY22.519.303 Stk.
6,500 CNY6,550 CNY6,460 CNY6,540 CNY34.460.736 Stk.
6,540 CNY6,630 CNY6,520 CNY6,590 CNY37.096.386 Stk.
6,580 CNY6,640 CNY6,480 CNY6,520 CNY38.574.595 Stk.
6,500 CNY6,550 CNY6,360 CNY6,470 CNY29.652.329 Stk.
6,470 CNY6,540 CNY6,440 CNY6,460 CNY23.035.078 Stk.
6,450 CNY6,510 CNY6,420 CNY6,500 CNY18.009.420 Stk.
6,500 CNY6,520 CNY6,450 CNY6,460 CNY20.219.771 Stk.
6,460 CNY6,480 CNY6,310 CNY6,320 CNY24.079.758 Stk.
6,330 CNY6,420 CNY6,310 CNY6,360 CNY21.289.853 Stk.
6,350 CNY6,380 CNY6,280 CNY6,370 CNY20.333.379 Stk.
6,360 CNY6,480 CNY6,350 CNY6,450 CNY27.466.635 Stk.
6,480 CNY6,480 CNY6,390 CNY6,420 CNY13.602.517 Stk.
6,410 CNY6,450 CNY6,380 CNY6,450 CNY12.883.000 Stk.
6,460 CNY6,640 CNY6,450 CNY6,550 CNY33.180.368 Stk.
Werbung ausblenden