Aktie

Alle Kurse zur ZHONGKEN AGR. RES. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,270 CNY
-0,030 CNY-0,48 %
Geld
6,270 CNY
(148.600 Stk.)
Brief
6,280 CNY
(255.000 Stk.)
Tagesvolumen
16.421.974 Stk.
Tagesspanne
6,270  –  6,340 CNY
52W-Spanne
5,120  –  8,170 CNY
Marktkapitalisierung
816,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.6,270 CNY
-0,030 CNY ·
-0,48 %
13.06.2025, 09:00:04  · 301.700 Stk.
-0,030 CNY ·
-0,48 %		6,270 CNY
13.06.2025, 09:00:04  · 148.600 Stk.
6,280 CNY
13.06.2025, 09:00:04  · 255.000 Stk.
0,010 CNY
0,16 %

Times & Sales

Historische Kurse zu ZHONGKEN AGR. RES. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,390 CNY6,430 CNY6,340 CNY6,410 CNY21.710.500 Stk.
6,400 CNY6,400 CNY6,310 CNY6,340 CNY17.212.050 Stk.
6,340 CNY6,400 CNY6,330 CNY6,390 CNY14.422.200 Stk.
6,390 CNY6,450 CNY6,370 CNY6,420 CNY18.998.254 Stk.
6,420 CNY6,440 CNY6,370 CNY6,390 CNY15.055.966 Stk.
6,360 CNY6,400 CNY6,280 CNY6,280 CNY20.497.153 Stk.
6,290 CNY6,300 CNY6,200 CNY6,210 CNY16.524.200 Stk.
6,190 CNY6,270 CNY6,170 CNY6,270 CNY10.827.727 Stk.
6,260 CNY6,320 CNY6,240 CNY6,320 CNY15.477.673 Stk.
6,330 CNY6,340 CNY6,220 CNY6,240 CNY12.242.950 Stk.
6,230 CNY6,270 CNY6,200 CNY6,270 CNY11.957.808 Stk.
6,270 CNY6,310 CNY6,230 CNY6,250 CNY12.508.981 Stk.
6,210 CNY6,280 CNY6,200 CNY6,270 CNY10.288.100 Stk.
6,250 CNY6,310 CNY6,220 CNY6,310 CNY14.859.350 Stk.
6,280 CNY6,300 CNY6,250 CNY6,280 CNY9.832.000 Stk.
6,270 CNY6,340 CNY6,260 CNY6,290 CNY14.458.400 Stk.
6,270 CNY6,310 CNY6,270 CNY6,310 CNY12.014.576 Stk.
6,300 CNY6,540 CNY6,220 CNY6,430 CNY50.862.848 Stk.
6,350 CNY6,410 CNY6,310 CNY6,370 CNY26.832.755 Stk.
6,360 CNY6,360 CNY6,270 CNY6,300 CNY18.440.984 Stk.
6,290 CNY6,340 CNY6,270 CNY6,270 CNY16.421.974 Stk.