Werbung ausblenden
Aktie

Alle Kurse zur ZHONGMAN PETROLEUM A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,310 CNY
-0,280 CNY-1,43 %
Geld
19,300 CNY
(46.400 Stk.)
Brief
19,310 CNY
(59.900 Stk.)
Tagesvolumen
10.926.064 Stk.
Tagesspanne
19,110  –  19,460 CNY
52W-Spanne
14,320  –  24,190 CNY
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
11 Mio. Stk.19,310 CNY
-0,280 CNY ·
-1,43 %
gestern, 09:00:05  · 118.600 Stk.
-0,280 CNY ·
-1,43 %		19,300 CNY
gestern, 09:00:05  · 46.400 Stk.
19,310 CNY
gestern, 09:00:05  · 59.900 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHONGMAN PETROLEUM A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,600 CNY19,800 CNY19,530 CNY19,790 CNY12.770.300 Stk.
19,720 CNY19,840 CNY19,210 CNY19,330 CNY11.018.659 Stk.
19,400 CNY19,790 CNY19,390 CNY19,770 CNY12.844.579 Stk.
19,650 CNY19,660 CNY19,400 CNY19,520 CNY15.183.710 Stk.
19,500 CNY19,580 CNY19,390 CNY19,500 CNY8.288.800 Stk.
19,500 CNY19,620 CNY19,430 CNY19,600 CNY8.961.550 Stk.
19,760 CNY20,500 CNY19,610 CNY20,450 CNY25.770.106 Stk.
20,270 CNY20,450 CNY20,090 CNY20,330 CNY16.206.696 Stk.
20,400 CNY20,920 CNY20,260 CNY20,790 CNY18.123.380 Stk.
20,880 CNY21,230 CNY20,630 CNY20,870 CNY14.474.255 Stk.
20,700 CNY20,700 CNY20,010 CNY20,030 CNY15.158.775 Stk.
19,440 CNY19,470 CNY18,660 CNY19,190 CNY27.804.582 Stk.
19,200 CNY19,890 CNY19,070 CNY19,570 CNY17.435.772 Stk.
19,500 CNY19,550 CNY19,230 CNY19,440 CNY10.412.448 Stk.
19,560 CNY19,940 CNY19,050 CNY19,370 CNY12.684.289 Stk.
19,500 CNY19,730 CNY19,070 CNY19,080 CNY9.049.838 Stk.
18,680 CNY18,950 CNY18,520 CNY18,760 CNY10.927.938 Stk.
18,700 CNY18,880 CNY18,680 CNY18,870 CNY6.193.908 Stk.
18,730 CNY19,090 CNY18,700 CNY19,060 CNY7.604.480 Stk.
19,040 CNY19,050 CNY18,750 CNY18,940 CNY6.847.600 Stk.
19,100 CNY20,580 CNY19,060 CNY20,060 CNY29.112.808 Stk.
19,750 CNY19,760 CNY19,270 CNY19,590 CNY20.322.582 Stk.
19,210 CNY19,460 CNY19,110 CNY19,310 CNY10.926.064 Stk.
Werbung ausblenden