AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHONGMAN PETROLEUM A YC1

WKN
A2N32K
Ticker
603619
ISIN
CNE100002TK0
• Shanghai
24,580 CNY
-0,180 CNY-0,73 %
Geld
24,580 CNY
(16.600 Stk.)
Brief
24,590 CNY
(203.800 Stk.)
Marktkapitalisierung
1,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,580 CNY
-0,180 CNY · -0,73 %
24.05.2024, 09:00:04 · 95.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHONGMAN PETROLEUM A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,340 CNY26,860 CNY25,870 CNY26,630 CNY17.922.800 Stk.
26,240 CNY26,240 CNY25,390 CNY25,810 CNY19.723.200 Stk.
24,550 CNY25,940 CNY24,420 CNY25,550 CNY16.937.181 Stk.
24,790 CNY25,660 CNY24,170 CNY25,640 CNY16.396.354 Stk.
25,000 CNY25,400 CNY24,730 CNY24,830 CNY16.724.771 Stk.
24,500 CNY25,440 CNY24,450 CNY25,000 CNY13.528.100 Stk.
25,010 CNY25,880 CNY25,010 CNY25,550 CNY11.739.900 Stk.
25,630 CNY25,950 CNY25,280 CNY25,540 CNY9.357.842 Stk.
26,300 CNY26,980 CNY25,310 CNY26,790 CNY22.672.223 Stk.
26,350 CNY26,730 CNY26,210 CNY26,380 CNY12.004.837 Stk.
26,380 CNY26,380 CNY25,240 CNY25,360 CNY10.762.072 Stk.
25,240 CNY25,350 CNY24,540 CNY24,600 CNY10.538.336 Stk.
24,590 CNY25,080 CNY24,520 CNY24,960 CNY7.525.366 Stk.
25,350 CNY27,150 CNY25,300 CNY26,730 CNY18.466.776 Stk.
26,400 CNY26,620 CNY25,770 CNY25,930 CNY10.914.610 Stk.
25,880 CNY25,970 CNY25,060 CNY25,160 CNY8.521.100 Stk.
24,800 CNY25,070 CNY24,610 CNY24,760 CNY5.607.050 Stk.
24,870 CNY25,090 CNY24,550 CNY24,580 CNY6.835.550 Stk.
Werbung ausblenden