Werbung ausblenden
Aktie

Alle Kurse zur ZHONGTAI SECS A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,990 CNY
-0,070 CNY-0,99 %
Geld
6,980 CNY
(599.000 Stk.)
Brief
6,990 CNY
(47.434 Stk.)
Tagesvolumen
23.961.478 Stk.
Tagesspanne
6,980  –  7,060 CNY
52W-Spanne
5,420  –  8,050 CNY
Marktkapitalisierung
5,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
24 Mio. Stk.6,990 CNY
-0,070 CNY ·
-0,99 %
gestern, 09:00:03  · 186.300 Stk.
-0,070 CNY ·
-0,99 %		6,980 CNY
gestern, 09:00:03  · 599.000 Stk.
6,990 CNY
gestern, 09:00:03  · 47.434 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHONGTAI SECS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,900 CNY7,070 CNY6,830 CNY7,050 CNY70.532.943 Stk.
7,040 CNY7,140 CNY6,940 CNY6,960 CNY51.801.525 Stk.
6,930 CNY7,210 CNY6,920 CNY7,170 CNY69.000.145 Stk.
7,260 CNY7,420 CNY7,100 CNY7,270 CNY75.800.028 Stk.
7,240 CNY7,270 CNY7,150 CNY7,190 CNY36.827.206 Stk.
7,160 CNY7,240 CNY7,110 CNY7,240 CNY38.003.590 Stk.
7,260 CNY7,290 CNY7,150 CNY7,180 CNY31.754.040 Stk.
7,170 CNY7,320 CNY7,140 CNY7,320 CNY49.587.746 Stk.
7,380 CNY7,440 CNY7,280 CNY7,360 CNY63.795.692 Stk.
7,320 CNY7,350 CNY7,250 CNY7,280 CNY36.164.077 Stk.
7,280 CNY7,330 CNY7,120 CNY7,120 CNY39.524.793 Stk.
7,130 CNY7,230 CNY7,040 CNY7,220 CNY38.096.125 Stk.
7,230 CNY7,270 CNY7,160 CNY7,210 CNY28.802.104 Stk.
7,190 CNY7,230 CNY7,060 CNY7,110 CNY40.691.289 Stk.
7,110 CNY7,120 CNY7,000 CNY7,040 CNY34.725.922 Stk.
7,060 CNY7,070 CNY6,840 CNY6,860 CNY31.265.140 Stk.
6,840 CNY6,900 CNY6,780 CNY6,870 CNY29.983.118 Stk.
6,890 CNY6,950 CNY6,800 CNY6,940 CNY26.854.617 Stk.
6,940 CNY6,960 CNY6,870 CNY6,910 CNY22.572.650 Stk.
6,900 CNY6,950 CNY6,880 CNY6,900 CNY20.110.360 Stk.
6,900 CNY6,930 CNY6,870 CNY6,890 CNY16.585.220 Stk.
6,880 CNY7,080 CNY6,860 CNY7,060 CNY33.195.401 Stk.
7,060 CNY7,060 CNY6,980 CNY6,990 CNY23.961.478 Stk.
Werbung ausblenden