Aktie
Alle Kurse zur ZHONGTAI SECS A YC 1 Aktie
- WKN
- A2QK64
- ISIN
- CNE100004900
- Ticker
- 600918
- WKN
- A2QK64
- Ticker
- 600918
- ISIN
- CNE100004900
• Shanghai
6,880 CNY
+0,130 CNY+1,93 %
Geld
6,870 CNY
(223.200 Stk.)
Brief
6,880 CNY
(966.000 Stk.)
Tagesvolumen
48.830.196 Stk.
Tagesspanne
6,720 – 6,880 CNY
52W-Spanne
5,420 – 8,050 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 49 Mio. Stk. | 6,880 CNY +0,130 CNY · +1,93 % heute, 09:00:06 · 319.500 Stk. | +0,130 CNY · +1,93 % | 6,870 CNY heute, 09:00:06 · 223.200 Stk. | 6,880 CNY heute, 09:00:06 · 966.000 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu ZHONGTAI SECS A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,220 CNY | 6,350 CNY | 6,200 CNY | 6,330 CNY | 40.981.787 Stk. | |
| 6,330 CNY | 6,540 CNY | 6,320 CNY | 6,520 CNY | 64.962.307 Stk. | |
| 6,520 CNY | 6,530 CNY | 6,400 CNY | 6,430 CNY | 40.237.160 Stk. | |
| 6,430 CNY | 6,610 CNY | 6,420 CNY | 6,430 CNY | 45.962.617 Stk. | |
| 6,420 CNY | 6,480 CNY | 6,380 CNY | 6,430 CNY | 30.580.164 Stk. | |
| 6,440 CNY | 6,450 CNY | 6,360 CNY | 6,400 CNY | 17.813.017 Stk. | |
| 6,400 CNY | 6,490 CNY | 6,380 CNY | 6,430 CNY | 22.343.381 Stk. | |
| 6,440 CNY | 6,480 CNY | 6,430 CNY | 6,460 CNY | 19.886.664 Stk. | |
| 6,460 CNY | 6,540 CNY | 6,410 CNY | 6,460 CNY | 25.283.437 Stk. | |
| 6,460 CNY | 6,530 CNY | 6,440 CNY | 6,510 CNY | 19.599.916 Stk. | |
| 6,530 CNY | 6,610 CNY | 6,500 CNY | 6,590 CNY | 31.861.083 Stk. | |
| 6,580 CNY | 6,630 CNY | 6,550 CNY | 6,590 CNY | 25.695.033 Stk. | |
| 6,580 CNY | 6,700 CNY | 6,560 CNY | 6,670 CNY | 35.019.099 Stk. | |
| 6,690 CNY | 6,870 CNY | 6,670 CNY | 6,790 CNY | 78.167.203 Stk. | |
| 6,800 CNY | 6,800 CNY | 6,680 CNY | 6,710 CNY | 37.766.892 Stk. | |
| 6,770 CNY | 6,770 CNY | 6,640 CNY | 6,690 CNY | 29.787.340 Stk. | |
| 6,720 CNY | 6,720 CNY | 6,630 CNY | 6,670 CNY | 21.357.603 Stk. | |
| 6,680 CNY | 6,700 CNY | 6,640 CNY | 6,680 CNY | 18.561.400 Stk. | |
| 6,690 CNY | 6,720 CNY | 6,660 CNY | 6,710 CNY | 20.859.698 Stk. | |
| 6,720 CNY | 6,770 CNY | 6,690 CNY | 6,770 CNY | 24.181.903 Stk. | |
| 6,770 CNY | 6,800 CNY | 6,690 CNY | 6,770 CNY | 28.556.800 Stk. | |
| 6,780 CNY | 6,880 CNY | 6,740 CNY | 6,750 CNY | 44.327.824 Stk. | |
| 6,730 CNY | 6,880 CNY | 6,720 CNY | 6,880 CNY | 48.830.196 Stk. |