Werbung ausblenden
Aktie

Alle Kurse zur ZH.HU­­.PR.C­­UT.TO­­OLS A­­ YC 1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
74,790 CNY
-0,400 CNY-0,53 %
Geld
74,790 CNY
(200 Stk.)
Brief
74,790 CNY
(1.100 Stk.)
Tagesvolumen
2.473.730 Stk.
Tagesspanne
74,770  –  77,880 CNY
52W-Spanne
27,429  –  77,880 CNY
Marktkapitalisierung
780,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 25.06.2025(62,110 ➝ 45,900 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.74,790 CNY
-0,400 CNY ·
-0,53 %
12.09.2025, 09:00:05  · 29.134 Stk.
-0,400 CNY ·
-0,53 %		74,790 CNY
12.09.2025, 09:05:05  · 200 Stk.
74,790 CNY
12.09.2025, 09:10:22  · 1.100 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZH.HU.PR.CUT.TOOLS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,600 CNY67,600 CNY65,030 CNY67,480 CNY3.696.846 Stk.
67,050 CNY70,550 CNY66,890 CNY70,030 CNY3.860.592 Stk.
70,500 CNY70,730 CNY66,500 CNY68,400 CNY4.634.200 Stk.
65,310 CNY67,310 CNY65,060 CNY66,160 CNY4.710.696 Stk.
66,800 CNY67,500 CNY64,700 CNY65,160 CNY4.081.221 Stk.
67,000 CNY69,980 CNY63,850 CNY68,040 CNY6.123.960 Stk.
67,280 CNY67,990 CNY65,000 CNY66,350 CNY3.692.001 Stk.
66,350 CNY67,350 CNY64,330 CNY64,740 CNY2.585.919 Stk.
64,600 CNY65,910 CNY64,110 CNY65,900 CNY2.861.946 Stk.
66,200 CNY66,770 CNY64,570 CNY65,200 CNY3.544.098 Stk.
65,150 CNY68,880 CNY64,190 CNY66,560 CNY5.133.792 Stk.
65,510 CNY69,200 CNY65,190 CNY65,660 CNY4.715.779 Stk.
66,000 CNY70,580 CNY65,400 CNY69,660 CNY5.673.549 Stk.
69,500 CNY73,300 CNY67,110 CNY70,660 CNY4.889.357 Stk.
70,100 CNY75,200 CNY70,100 CNY74,440 CNY4.594.925 Stk.
75,860 CNY75,870 CNY70,880 CNY72,070 CNY4.177.819 Stk.
73,050 CNY74,380 CNY69,240 CNY69,690 CNY3.454.981 Stk.
70,290 CNY71,010 CNY65,380 CNY67,000 CNY3.662.008 Stk.
66,980 CNY71,630 CNY66,740 CNY71,600 CNY2.620.525 Stk.
72,000 CNY73,370 CNY70,900 CNY72,640 CNY1.985.590 Stk.
71,510 CNY74,490 CNY71,510 CNY73,050 CNY2.623.845 Stk.
73,510 CNY77,770 CNY71,800 CNY75,080 CNY4.060.606 Stk.
75,080 CNY75,990 CNY73,730 CNY75,190 CNY2.552.645 Stk.
74,800 CNY77,880 CNY74,770 CNY74,790 CNY2.473.730 Stk.
Werbung ausblenden