AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZH.HU­­.PR.C­­UT.TO­­OLS A­­ YC 1­­

WKN
A3EGXW
Ticker
688059
ISIN
CNE1000054B5
• Shanghai
61,360 CNY
-0,710 CNY-1,14 %
Geld
61,000 CNY
(1.000 Stk.)
Brief
61,360 CNY
(2.323 Stk.)
Marktkapitalisierung
483,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
61,360 CNY
-0,710 CNY · -1,14 %
heute, 09:00:03 · 9.678 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZH.HU.PR.CUT.TOOLS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,090 CNY62,090 CNY59,080 CNY60,280 CNY946.136 Stk.
59,510 CNY60,560 CNY57,880 CNY59,360 CNY1.044.828 Stk.
59,370 CNY62,800 CNY59,370 CNY61,270 CNY820.332 Stk.
61,530 CNY64,270 CNY61,000 CNY63,560 CNY683.451 Stk.
63,180 CNY66,800 CNY63,180 CNY65,490 CNY1.302.903 Stk.
66,490 CNY74,000 CNY64,260 CNY71,060 CNY1.752.391 Stk.
72,140 CNY73,000 CNY66,330 CNY66,560 CNY2.109.911 Stk.
66,000 CNY66,000 CNY64,000 CNY64,810 CNY990.683 Stk.
64,990 CNY68,110 CNY64,300 CNY65,940 CNY1.043.441 Stk.
65,010 CNY68,890 CNY65,010 CNY66,450 CNY754.213 Stk.
66,970 CNY71,200 CNY66,440 CNY69,710 CNY931.068 Stk.
70,650 CNY71,000 CNY68,900 CNY69,630 CNY818.925 Stk.
68,500 CNY72,590 CNY68,370 CNY68,850 CNY811.436 Stk.
67,510 CNY68,930 CNY67,000 CNY68,500 CNY393.564 Stk.
68,010 CNY68,420 CNY64,900 CNY65,300 CNY818.113 Stk.
65,310 CNY65,690 CNY62,640 CNY63,410 CNY516.524 Stk.
62,630 CNY63,690 CNY61,450 CNY62,070 CNY655.710 Stk.
61,310 CNY61,550 CNY59,100 CNY61,360 CNY887.462 Stk.
Werbung ausblenden