AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZKH GROUP LTD SPONS.ADS

WKN
A3D779
Ticker
ZKH
ISIN
US98877R1041
• NYSE
11,860 USD
-0,350 USD-2,87 %
Geld
11,750 USD
(100 Stk.)
Brief
12,010 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,860 USD
-0,350 USD · -2,87 %
heute, 19:32:54 · 358 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZKH GROUP LTD SPONS.ADS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,100 USD15,100 USD13,886 USD14,280 USD50.473 Stk.
14,010 USD15,000 USD13,600 USD14,320 USD76.068 Stk.
14,320 USD14,480 USD13,305 USD13,510 USD48.104 Stk.
13,900 USD13,990 USD12,650 USD13,030 USD59.153 Stk.
13,170 USD13,980 USD11,850 USD12,160 USD62.293 Stk.
12,490 USD12,570 USD11,250 USD12,570 USD49.834 Stk.
12,800 USD12,800 USD11,800 USD12,170 USD14.592 Stk.
12,350 USD13,190 USD11,800 USD12,460 USD21.576 Stk.
12,000 USD12,240 USD11,460 USD11,790 USD19.326 Stk.
12,500 USD12,700 USD11,500 USD12,430 USD40.429 Stk.
12,650 USD12,950 USD11,800 USD11,900 USD27.868 Stk.
11,900 USD12,070 USD11,500 USD11,500 USD18.987 Stk.
11,980 USD11,980 USD11,250 USD11,960 USD35.252 Stk.
12,250 USD12,410 USD11,510 USD12,050 USD21.040 Stk.
12,350 USD12,570 USD11,800 USD12,340 USD27.839 Stk.
12,000 USD12,730 USD12,000 USD12,730 USD21.801 Stk.
12,500 USD12,990 USD12,110 USD12,950 USD20.153 Stk.
12,570 USD12,940 USD12,120 USD12,220 USD15.641 Stk.
12,500 USD12,990 USD12,060 USD12,700 USD19.897 Stk.
12,750 USD12,750 USD11,290 USD11,660 USD26.114 Stk.
11,680 USD12,476 USD11,410 USD12,210 USD31.980 Stk.
Werbung ausblenden