AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu ZOTEFOAMS

WKN
902407
Land
Großbritannien 🇬🇧
ISIN
GB0009896605
Ticker
ZTF
• 23Z
•
424,000 GBp
+8,900 GBp+2,14 %
Geld
425,000 GBp
(5.000 Stk.)
Brief
439,000 GBp
(3.023 Stk.)
Marktkapitalisierung
239,69 Mio. EUR
Dividendenrendite
1,93 %
KGV
17,75
Gewinn pro Aktie
0,26 EUR
Vola 30 Tage
54,32 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,820 EUR
+0,540 EUR · +12,62 %
heute, 16:08:27 · 0 Stk.
Frankfurt
verzögert
4,780 EUR
+0,360 EUR · +8,14 %
heute, 08:18:09 · 0 Stk.
London
verzögert
424,000 GBp
+8,900 GBp · +2,14 %
heute, 15:46:09 · 375 Stk.
Berlin
Echtzeit
5,100 EUR
+0,400 EUR · +8,51 %
heute, 14:58:02 · 0 Stk.
Düsseldorf
Echtzeit
4,960 EUR
+0,520 EUR · +11,71 %
heute, 12:31:32 · 0 Stk.
gettex
Echtzeit
5,050 EUR
+0,570 EUR · +12,72 %
heute, 15:43:47 · 0 Stk.
München
Echtzeit
4,780 EUR
+0,340 EUR · +7,66 %
heute, 08:10:02 · 0 Stk.
Quotrix
Echtzeit
4,920 EUR
+0,300 EUR · +6,49 %
heute, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
5,025 EUR
+0,365 EUR · +7,83 %
heute, 14:30:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ZOTEFOAMS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
383,000 GBp392,090 GBp377,000 GBp391,000 GBp5.914 Stk.
376,000 GBp378,000 GBp360,000 GBp378,000 GBp71.376 Stk.
365,000 GBp373,900 GBp361,000 GBp365,000 GBp10.751 Stk.
361,000 GBp379,000 GBp361,000 GBp374,000 GBp9.764 Stk.
370,000 GBp377,000 GBp368,041 GBp371,000 GBp25.512 Stk.
371,000 GBp378,980 GBp361,960 GBp367,000 GBp21.482 Stk.
379,000 GBp380,000 GBp361,000 GBp361,000 GBp47.533 Stk.
361,000 GBp376,450 GBp361,000 GBp362,000 GBp19.235 Stk.
363,000 GBp379,100 GBp363,000 GBp375,000 GBp25.770 Stk.
380,000 GBp395,297 GBp373,250 GBp389,000 GBp22.749 Stk.
389,000 GBp394,000 GBp380,000 GBp390,000 GBp9.884 Stk.
375,000 GBp383,400 GBp375,000 GBp375,000 GBp16.732 Stk.
375,000 GBp393,972 GBp370,000 GBp370,000 GBp8.347 Stk.
389,000 GBp389,000 GBp371,000 GBp383,000 GBp70.658 Stk.
382,000 GBp388,100 GBp377,353 GBp382,000 GBp15.578 Stk.
375,000 GBp386,231 GBp375,000 GBp375,000 GBp2.188 Stk.
373,000 GBp381,000 GBp370,000 GBp370,000 GBp20.172 Stk.
371,000 GBp386,174 GBp370,000 GBp381,000 GBp15.395 Stk.
365,000 GBp381,000 GBp365,000 GBp381,000 GBp13.517 Stk.
380,000 GBp391,320 GBp375,500 GBp390,000 GBp43.806 Stk.
387,000 GBp406,000 GBp386,000 GBp390,000 GBp26.462 Stk.
410,000 GBp423,450 GBp400,000 GBp420,000 GBp95.312 Stk.
Werbung ausblenden