Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,610 CNY -0,610 CNY · -4,29 % 13.05.2024, 09:00:07 · 9.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,770 CNY | 14,000 CNY | 12,510 CNY | 12,510 CNY | 3.251.500 Stk. | |
11,900 CNY | 12,080 CNY | 11,260 CNY | 11,260 CNY | 2.447.180 Stk. | |
11,270 CNY | 12,390 CNY | 11,270 CNY | 12,200 CNY | 3.559.798 Stk. | |
12,200 CNY | 12,950 CNY | 11,670 CNY | 12,190 CNY | 2.767.830 Stk. | |
12,170 CNY | 12,240 CNY | 11,720 CNY | 12,020 CNY | 1.878.549 Stk. | |
11,850 CNY | 11,980 CNY | 11,510 CNY | 11,780 CNY | 1.282.900 Stk. | |
11,860 CNY | 12,330 CNY | 11,720 CNY | 12,180 CNY | 1.469.460 Stk. | |
12,240 CNY | 12,600 CNY | 12,100 CNY | 12,570 CNY | 1.334.500 Stk. | |
12,640 CNY | 12,980 CNY | 12,480 CNY | 12,680 CNY | 1.833.659 Stk. | |
12,550 CNY | 12,970 CNY | 12,520 CNY | 12,710 CNY | 1.597.000 Stk. | |
12,880 CNY | 13,640 CNY | 12,710 CNY | 13,590 CNY | 1.988.940 Stk. | |
13,610 CNY | 13,880 CNY | 13,410 CNY | 13,520 CNY | 2.554.748 Stk. | |
13,750 CNY | 14,280 CNY | 13,700 CNY | 14,110 CNY | 2.326.080 Stk. | |
14,290 CNY | 14,390 CNY | 14,030 CNY | 14,350 CNY | 1.193.420 Stk. | |
14,300 CNY | 14,410 CNY | 13,970 CNY | 14,100 CNY | 1.269.640 Stk. | |
14,190 CNY | 14,380 CNY | 14,150 CNY | 14,240 CNY | 910.100 Stk. | |
14,300 CNY | 14,440 CNY | 14,000 CNY | 14,220 CNY | 967.620 Stk. | |
14,180 CNY | 14,180 CNY | 13,520 CNY | 13,610 CNY | 1.753.100 Stk. |