Aktie • Banken
Alle Kurse zur Zuger Kantonalbank Aktie
- WKN
- A2PXT8
- ISIN
- CH0493891243
- Land
- Schweiz 🇨🇭
- Ticker
- ZUGER • 1Y61
- WKN
- A2PXT8
- Land
- Schweiz 🇨🇭
- ISIN
- CH0493891243
- Ticker
- ZUGER • 1Y61
•
8.520,000 CHF
+40,000 CHF+0,47 %
Geld
8.520,000 CHF
(3 Stk.)
Brief
8.560,000 CHF
(1 Stk.)
Tagesvolumen
13 Stk.
Tagesspanne
8.520,000 – 8.620,000 CHF
52W-Spanne
7.940,000 – 9.040,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 9.100,000 EUR -20,000 EUR · -0,22 % gestern, 09:26:29 · 0 Stk. | -20,000 EUR · -0,22 % | |||
LS Exchange Echtzeit  | – | 9.200,000 EUR +60,000 EUR · +0,66 % gestern, 22:15:27 · unbekannt | +60,000 EUR · +0,66 % | 9.200,000 EUR gestern, 22:57:35 · 1 Stk. | 9.240,000 EUR gestern, 22:57:35 · 1 Stk. | 40,000 EUR 0,43 % |
Frankfurt verzögert | – | 8.980,000 EUR +60,000 EUR · +0,67 % gestern, 21:49:50 · 0 Stk. | +60,000 EUR · +0,67 % | |||
Swiss Exchange verzögert | 13 Stk. | 8.520,000 CHF +40,000 CHF · +0,47 % gestern, 17:30:23 · 1 Stk. | +40,000 CHF · +0,47 % | 8.520,000 CHF gestern, 17:30:23 · 3 Stk. | 8.560,000 CHF gestern, 17:30:23 · 1 Stk. | 40,000 CHF 0,47 % |
Lang & Schwarz Echtzeit | – | 9.200,000 EUR +60,000 EUR · +0,66 % gestern, 22:15:27 · unbekannt | +60,000 EUR · +0,66 % | 9.200,000 EUR gestern, 22:57:35 · 1 Stk. | 9.240,000 EUR gestern, 22:57:35 · 1 Stk. | 40,000 EUR 0,43 % |
Times & Sales
Historische Kurse zu Zuger Kantonalbank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8.640,000 CHF | 8.640,000 CHF | 8.540,000 CHF | 8.620,000 CHF | 22 Stk. | |
| 8.620,000 CHF | 8.660,000 CHF | 8.540,000 CHF | 8.620,000 CHF | 58 Stk. | |
| 8.600,000 CHF | 8.680,000 CHF | 8.580,000 CHF | 8.580,000 CHF | 26 Stk. | |
| 8.560,000 CHF | 8.600,000 CHF | 8.540,000 CHF | 8.600,000 CHF | 14 Stk. | |
| 8.520,000 CHF | 8.640,000 CHF | 8.520,000 CHF | 8.580,000 CHF | 31 Stk. | |
| 8.580,000 CHF | 8.660,000 CHF | 8.580,000 CHF | 8.620,000 CHF | 103 Stk. | |
| 8.660,000 CHF | 8.660,000 CHF | 8.600,000 CHF | 8.620,000 CHF | 27 Stk. | |
| 8.600,000 CHF | 8.680,000 CHF | 8.600,000 CHF | 8.680,000 CHF | 40 Stk. | |
| 8.680,000 CHF | 8.680,000 CHF | 8.620,000 CHF | 8.680,000 CHF | 41 Stk. | |
| 8.680,000 CHF | 8.700,000 CHF | 8.620,000 CHF | 8.660,000 CHF | 46 Stk. | |
| 8.620,000 CHF | 8.700,000 CHF | 8.620,000 CHF | 8.660,000 CHF | 15 Stk. | |
| 8.660,000 CHF | 8.720,000 CHF | 8.640,000 CHF | 8.660,000 CHF | 54 Stk. | |
| 8.700,000 CHF | 8.720,000 CHF | 8.680,000 CHF | 8.680,000 CHF | 14 Stk. | |
| 8.720,000 CHF | 8.720,000 CHF | 8.640,000 CHF | 8.700,000 CHF | 41 Stk. | |
| 8.680,000 CHF | 8.720,000 CHF | 8.640,000 CHF | 8.700,000 CHF | 73 Stk. | |
| 8.720,000 CHF | 8.720,000 CHF | 8.560,000 CHF | 8.700,000 CHF | 192 Stk. | |
| 8.680,000 CHF | 8.720,000 CHF | 8.660,000 CHF | 8.720,000 CHF | 33 Stk. | |
| 8.660,000 CHF | 8.660,000 CHF | 8.580,000 CHF | 8.620,000 CHF | 52 Stk. | |
| 8.680,000 CHF | 8.680,000 CHF | 8.600,000 CHF | 8.600,000 CHF | 41 Stk. | |
| 8.600,000 CHF | 8.620,000 CHF | 8.580,000 CHF | 8.580,000 CHF | 18 Stk. | |
| 8.600,000 CHF | 8.620,000 CHF | 8.580,000 CHF | 8.580,000 CHF | 29 Stk. | |
| 8.600,000 CHF | 8.600,000 CHF | 8.480,000 CHF | 8.480,000 CHF | 30 Stk. | |
| 8.580,000 CHF | 8.620,000 CHF | 8.520,000 CHF | 8.520,000 CHF | 13 Stk. |