AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Zuger Kantonalbank

WKN
A2PXT8
Land
Schweiz 🇨🇭
ISIN
CH0493891243
Ticker
ZUGER
• 1Y61
•
8.580,000 CHF
+60,000 CHF+0,70 %
Geld
8.560,000 CHF
(1 Stk.)
Brief
8.580,000 CHF
(3 Stk.)
Marktkapitalisierung
2,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
8.580,000 EUR
-80,000 EUR · -0,92 %
30.04.2024, 22:07:35 · unbekannt
Swiss Exchange
verzögert
8.580,000 CHF
+60,000 CHF · +0,70 %
30.04.2024, 17:31:59 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zuger Kantonalbank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8.060,000 CHF8.100,000 CHF8.020,000 CHF8.100,000 CHF44 Stk.
8.080,000 CHF8.160,000 CHF8.080,000 CHF8.100,000 CHF16 Stk.
8.100,000 CHF8.100,000 CHF8.060,000 CHF8.100,000 CHF21 Stk.
8.100,000 CHF8.160,000 CHF8.020,000 CHF8.160,000 CHF45 Stk.
8.100,000 CHF8.260,000 CHF8.100,000 CHF8.260,000 CHF96 Stk.
8.240,000 CHF8.260,000 CHF8.180,000 CHF8.220,000 CHF19 Stk.
8.180,000 CHF8.220,000 CHF8.160,000 CHF8.220,000 CHF15 Stk.
8.240,000 CHF8.240,000 CHF8.160,000 CHF8.220,000 CHF18 Stk.
8.160,000 CHF8.200,000 CHF8.140,000 CHF8.140,000 CHF12 Stk.
8.140,000 CHF8.300,000 CHF8.140,000 CHF8.300,000 CHF33 Stk.
8.200,000 CHF8.300,000 CHF8.200,000 CHF8.240,000 CHF23 Stk.
8.240,000 CHF8.280,000 CHF8.180,000 CHF8.180,000 CHF29 Stk.
8.180,000 CHF8.260,000 CHF8.180,000 CHF8.180,000 CHF53 Stk.
8.180,000 CHF8.300,000 CHF8.180,000 CHF8.300,000 CHF94 Stk.
8.300,000 CHF8.400,000 CHF8.300,000 CHF8.380,000 CHF124 Stk.
8.400,000 CHF8.520,000 CHF8.380,000 CHF8.500,000 CHF109 Stk.
8.380,000 CHF8.500,000 CHF8.380,000 CHF8.500,000 CHF22 Stk.
8.460,000 CHF8.500,000 CHF8.380,000 CHF8.400,000 CHF39 Stk.
8.400,000 CHF8.520,000 CHF8.340,000 CHF8.520,000 CHF37 Stk.
8.520,000 CHF8.560,000 CHF8.500,000 CHF8.520,000 CHF32 Stk.
8.540,000 CHF8.580,000 CHF8.540,000 CHF8.580,000 CHF85 Stk.
Werbung ausblenden