Aktie • Banken
Alle Kurse zur Zuger Kantonalbank Aktie
- WKN
- A2PXT8
- ISIN
- CH0493891243
- Land
- Schweiz 🇨🇭
- Ticker
- ZUGER • 1Y61
- WKN
- A2PXT8
- Land
- Schweiz 🇨🇭
- ISIN
- CH0493891243
- Ticker
- ZUGER • 1Y61
•
8.600,000 CHF
-100,000 CHF-1,15 %
Geld
8.600,000 CHF
(7 Stk.)
Brief
8.660,000 CHF
(3 Stk.)
Tagesvolumen
33 Stk.
Tagesspanne
8.600,000 – 8.660,000 CHF
52W-Spanne
7.940,000 – 9.040,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 9.120,000 EUR -20,000 EUR · -0,22 % gestern, 16:24:51 · 0 Stk. | -20,000 EUR · -0,22 % | 9.080,000 EUR heute, 07:39:07 · 2 Stk. | 9.320,000 EUR heute, 07:39:07 · 2 Stk. | 240,000 EUR 2,58 % |
LS Exchange Echtzeit  | – | 9.180,000 EUR -60,000 EUR · -0,65 % gestern, 17:17:12 · unbekannt | -60,000 EUR · -0,65 % | 9.180,000 EUR gestern, 22:58:27 · 1 Stk. | 9.220,000 EUR gestern, 22:58:27 · 1 Stk. | 40,000 EUR 0,43 % |
Frankfurt verzögert | – | 8.980,000 EUR -140,000 EUR · -1,54 % gestern, 21:49:53 · 0 Stk. | -140,000 EUR · -1,54 % | 8.980,000 EUR heute, 07:16:27 · 1 Stk. | 9.360,000 EUR heute, 07:16:27 · 1 Stk. | 380,000 EUR 4,06 % |
Swiss Exchange verzögert | 33 Stk. | 8.600,000 CHF -100,000 CHF · -1,15 % gestern, 17:31:37 · 1 Stk. | -100,000 CHF · -1,15 % | 8.600,000 CHF heute, 07:00:06 · 7 Stk. | 8.660,000 CHF heute, 05:55:00 · 3 Stk. | 60,000 CHF 0,69 % |
Lang & Schwarz Echtzeit | – | 9.180,000 EUR -60,000 EUR · -0,65 % gestern, 17:17:12 · unbekannt | -60,000 EUR · -0,65 % | 9.180,000 EUR gestern, 22:58:27 · 1 Stk. | 9.220,000 EUR gestern, 22:58:27 · 1 Stk. | 40,000 EUR 0,43 % |
Times & Sales
Historische Kurse zu Zuger Kantonalbank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8.660,000 CHF | 8.720,000 CHF | 8.540,000 CHF | 8.560,000 CHF | 124 Stk. | |
| 8.600,000 CHF | 8.780,000 CHF | 8.600,000 CHF | 8.740,000 CHF | 25 Stk. | |
| 8.720,000 CHF | 8.800,000 CHF | 8.720,000 CHF | 8.760,000 CHF | 21 Stk. | |
| 8.800,000 CHF | 8.820,000 CHF | 8.740,000 CHF | 8.740,000 CHF | 30 Stk. | |
| 8.740,000 CHF | 8.820,000 CHF | 8.720,000 CHF | 8.780,000 CHF | 25 Stk. | |
| 8.700,000 CHF | 8.760,000 CHF | 8.680,000 CHF | 8.720,000 CHF | 64 Stk. | |
| 8.620,000 CHF | 8.680,000 CHF | 8.540,000 CHF | 8.680,000 CHF | 45 Stk. | |
| 8.600,000 CHF | 8.660,000 CHF | 8.560,000 CHF | 8.600,000 CHF | 42 Stk. | |
| 8.600,000 CHF | 8.700,000 CHF | 8.600,000 CHF | 8.700,000 CHF | 98 Stk. | |
| 8.680,000 CHF | 8.740,000 CHF | 8.600,000 CHF | 8.620,000 CHF | 169 Stk. | |
| 8.600,000 CHF | 8.700,000 CHF | 8.520,000 CHF | 8.700,000 CHF | 34 Stk. | |
| 8.600,000 CHF | 8.680,000 CHF | 8.520,000 CHF | 8.680,000 CHF | 31 Stk. | |
| 8.680,000 CHF | 8.700,000 CHF | 8.600,000 CHF | 8.700,000 CHF | 77 Stk. | |
| 8.620,000 CHF | 8.680,000 CHF | 8.520,000 CHF | 8.600,000 CHF | 46 Stk. | |
| 8.660,000 CHF | 8.660,000 CHF | 8.580,000 CHF | 8.660,000 CHF | 40 Stk. | |
| 8.600,000 CHF | 8.660,000 CHF | 8.520,000 CHF | 8.660,000 CHF | 82 Stk. | |
| 8.680,000 CHF | 8.680,000 CHF | 8.540,000 CHF | 8.640,000 CHF | 47 Stk. | |
| 8.660,000 CHF | 8.680,000 CHF | 8.620,000 CHF | 8.640,000 CHF | 21 Stk. | |
| 8.620,000 CHF | 8.680,000 CHF | 8.600,000 CHF | 8.640,000 CHF | 40 Stk. | |
| 8.660,000 CHF | 8.700,000 CHF | 8.620,000 CHF | 8.700,000 CHF | 47 Stk. | |
| 8.660,000 CHF | 8.660,000 CHF | 8.600,000 CHF | 8.600,000 CHF | 33 Stk. |