Aktie • Metallverarbeitung
Alle Kurse zur ZWAHLEN & MAYR I Aktie
- WKN
- 590380
- ISIN
- CH0002661731
- Land
- Schweiz 🇨🇭
- Ticker
- ZWM
- WKN
- 590380
- Land
- Schweiz 🇨🇭
- ISIN
- CH0002661731
- Ticker
- ZWM
• Swiss Exchange
175,000 CHF
+1,000 CHF+0,57 %
Geld
150,000 CHF
(10 Stk.)
Brief
175,000 CHF
(2 Stk.)
Tagesvolumen
2 Stk.
Tagesspanne
175,000 – 175,000 CHF
52W-Spanne
115,000 – 180,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Swiss Exchange verzögert | 2 Stk. | 175,000 CHF +1,000 CHF · +0,57 % 19.06.2025, 17:31:37 · unbekannt | +1,000 CHF · +0,57 % | 150,000 CHF 24.06.2025, 17:31:42 · 10 Stk. | 175,000 CHF 24.06.2025, 17:31:42 · 2 Stk. | 25,000 CHF 14,29 % |
Times & Sales
Historische Kurse zu ZWAHLEN & MAYR I
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 150,000 CHF | 150,000 CHF | 150,000 CHF | 150,000 CHF | 0 Stk. | |
| 155,000 CHF | 155,000 CHF | 155,000 CHF | 155,000 CHF | 0 Stk. | |
| 155,000 CHF | 155,000 CHF | 155,000 CHF | 155,000 CHF | 2 Stk. | |
| 159,000 CHF | 159,000 CHF | 159,000 CHF | 159,000 CHF | 88 Stk. | |
| 165,000 CHF | 167,000 CHF | 165,000 CHF | 167,000 CHF | 88 Stk. | |
| 170,000 CHF | 170,000 CHF | 170,000 CHF | 170,000 CHF | 2 Stk. | |
| 175,000 CHF | 180,000 CHF | 175,000 CHF | 180,000 CHF | 277 Stk. | |
| 175,000 CHF | 175,000 CHF | 168,000 CHF | 168,000 CHF | 40 Stk. | |
| 169,000 CHF | 169,000 CHF | 169,000 CHF | 169,000 CHF | 20 Stk. | |
| 169,000 CHF | 170,000 CHF | 169,000 CHF | 170,000 CHF | 87 Stk. | |
| 174,000 CHF | 174,000 CHF | 174,000 CHF | 174,000 CHF | 0 Stk. | |
| 175,000 CHF | 175,000 CHF | 175,000 CHF | 175,000 CHF | 2 Stk. |