Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 76,400 CNY -0,550 CNY · -0,71 % heute, 09:00:06 · 13.742 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,750 CNY | 80,600 CNY | 76,500 CNY | 79,920 CNY | 1.193.847 Stk. | |
78,920 CNY | 83,550 CNY | 78,920 CNY | 82,890 CNY | 1.251.370 Stk. | |
82,000 CNY | 84,480 CNY | 80,870 CNY | 83,650 CNY | 1.221.223 Stk. | |
81,750 CNY | 84,940 CNY | 81,000 CNY | 83,380 CNY | 2.234.782 Stk. | |
82,980 CNY | 84,740 CNY | 82,280 CNY | 83,510 CNY | 1.535.852 Stk. | |
83,880 CNY | 83,950 CNY | 81,010 CNY | 83,210 CNY | 1.151.065 Stk. | |
83,470 CNY | 85,500 CNY | 81,310 CNY | 83,340 CNY | 1.255.596 Stk. | |
82,860 CNY | 83,830 CNY | 81,980 CNY | 82,120 CNY | 755.579 Stk. | |
82,000 CNY | 82,330 CNY | 78,320 CNY | 78,370 CNY | 975.397 Stk. | |
78,450 CNY | 80,730 CNY | 78,450 CNY | 80,100 CNY | 590.121 Stk. | |
80,100 CNY | 80,450 CNY | 76,200 CNY | 76,450 CNY | 917.454 Stk. | |
76,550 CNY | 77,000 CNY | 73,300 CNY | 73,590 CNY | 1.020.500 Stk. | |
74,090 CNY | 75,300 CNY | 73,080 CNY | 73,970 CNY | 682.973 Stk. | |
74,000 CNY | 74,010 CNY | 72,580 CNY | 73,080 CNY | 913.250 Stk. | |
72,800 CNY | 74,140 CNY | 72,080 CNY | 72,170 CNY | 1.059.950 Stk. | |
72,170 CNY | 73,800 CNY | 71,990 CNY | 73,610 CNY | 888.704 Stk. | |
73,610 CNY | 75,590 CNY | 72,500 CNY | 74,700 CNY | 1.045.383 Stk. | |
74,500 CNY | 75,950 CNY | 73,800 CNY | 75,550 CNY | 1.020.912 Stk. | |
75,890 CNY | 76,960 CNY | 74,700 CNY | 76,950 CNY | 769.019 Stk. | |
76,950 CNY | 76,950 CNY | 75,630 CNY | 76,400 CNY | 1.013.575 Stk. |