AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur ZWSOFT CO. LTD CL.A YC1 Aktie

WKN
A3DW0Y
Ticker
688083
ISIN
CNE1000053S1
• Shanghai
99,540 CNY
-1,340 CNY-1,33 %
Geld
99,540 CNY
(1.130 Stk.)
Brief
99,860 CNY
(400 Stk.)
Marktkapitalisierung
1,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,25 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
99,540 CNY
-1,340 CNY · -1,33 %
06.12.2024, 08:00:03  · 14.333 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZWSOFT CO. LTD CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
105,500 CNY117,980 CNY104,010 CNY107,900 CNY4.074.987 Stk.
106,000 CNY126,850 CNY106,000 CNY120,900 CNY5.552.127 Stk.
119,700 CNY119,700 CNY108,800 CNY110,000 CNY3.949.866 Stk.
108,900 CNY113,500 CNY107,010 CNY112,500 CNY2.058.831 Stk.
110,600 CNY117,000 CNY106,680 CNY107,140 CNY2.575.684 Stk.
108,540 CNY108,900 CNY100,260 CNY100,720 CNY2.319.960 Stk.
101,080 CNY101,120 CNY95,410 CNY97,970 CNY2.190.894 Stk.
98,880 CNY100,980 CNY96,220 CNY100,400 CNY1.163.075 Stk.
100,400 CNY102,000 CNY98,000 CNY99,900 CNY1.873.036 Stk.
99,950 CNY103,990 CNY97,000 CNY102,000 CNY2.525.999 Stk.
101,560 CNY103,830 CNY95,010 CNY95,620 CNY2.653.762 Stk.
95,490 CNY96,590 CNY92,000 CNY94,200 CNY1.542.230 Stk.
93,910 CNY96,000 CNY92,410 CNY92,900 CNY1.397.599 Stk.
92,810 CNY94,940 CNY90,130 CNY94,890 CNY1.930.800 Stk.
95,000 CNY97,000 CNY92,010 CNY92,500 CNY2.096.428 Stk.
92,500 CNY100,680 CNY91,770 CNY97,220 CNY3.213.066 Stk.
96,550 CNY100,990 CNY95,270 CNY100,110 CNY2.839.957 Stk.
99,880 CNY101,470 CNY97,000 CNY99,390 CNY2.417.810 Stk.
99,320 CNY102,250 CNY97,710 CNY99,500 CNY2.348.642 Stk.
99,200 CNY104,500 CNY99,170 CNY100,880 CNY2.107.183 Stk.
102,020 CNY102,440 CNY98,080 CNY99,540 CNY2.107.786 Stk.
Werbung ausblenden