Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,500 GBp | 57,500 GBp | 54,000 GBp | 57,500 GBp | 892 Stk. | |
57,500 GBp | 58,000 GBp | 55,000 GBp | 56,500 GBp | 2.022 Stk. | |
57,500 GBp | 57,500 GBp | 54,250 GBp | 57,500 GBp | 6.380 Stk. | |
57,500 GBp | 57,500 GBp | 52,283 GBp | 55,000 GBp | 5.685 Stk. | |
55,000 GBp | 56,900 GBp | 50,000 GBp | 55,000 GBp | 26.016 Stk. | |
55,000 GBp | 55,000 GBp | 51,000 GBp | 55,000 GBp | 15 Stk. | |
55,000 GBp | 55,000 GBp | 50,000 GBp | 55,000 GBp | 9.281 Stk. | |
55,000 GBp | 56,900 GBp | 52,611 GBp | 55,000 GBp | 24.557 Stk. | |
55,000 GBp | 55,000 GBp | 52,800 GBp | 55,000 GBp | 968 Stk. | |
55,000 GBp | 56,250 GBp | 52,800 GBp | 55,000 GBp | 2.382 Stk. | |
55,000 GBp | 56,900 GBp | 53,500 GBp | 55,000 GBp | 15.835 Stk. | |
55,000 GBp | 55,000 GBp | 55,000 GBp | 55,000 GBp | 0 Stk. | |
55,000 GBp | 59,750 GBp | 53,800 GBp | 57,500 GBp | 21.628 Stk. | |
57,500 GBp | 59,650 GBp | 56,500 GBp | 57,500 GBp | 3.508 Stk. | |
57,500 GBp | 57,500 GBp | 56,750 GBp | 57,500 GBp | 3.730 Stk. | |
57,500 GBp | 57,500 GBp | 55,000 GBp | 57,500 GBp | 1.284 Stk. | |
57,500 GBp | 60,000 GBp | 56,950 GBp | 57,500 GBp | 2.570 Stk. | |
57,500 GBp | 57,500 GBp | 57,165 GBp | 57,500 GBp | 5.000 Stk. | |
57,500 GBp | 57,500 GBp | 55,000 GBp | 57,500 GBp | 11.428 Stk. | |
57,500 GBp | 64,300 GBp | 57,050 GBp | 61,500 GBp | 23.911 Stk. | |
61,500 GBp | 65,000 GBp | 60,000 GBp | 60,000 GBp | 24.970 Stk. |