AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zur ZYTRONIC PLC LS-,01 Aktie

WKN
602469
Land
Großbritannien 🇬🇧
ISIN
GB0006971013
Ticker
ZYT
• 8HD
•
51,700 GBp
-0,800 GBp-1,52 %
Geld
50,000 GBp
(2.500 Stk.)
Brief
55,000 GBp
(1.750 Stk.)
Marktkapitalisierung
6,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,71 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,580 EUR
0,000 EUR · 0,00 %
heute, 09:58:33  · 0 Stk.
Frankfurt
verzögert
0,605 EUR
0,000 EUR · 0,00 %
heute, 08:11:23  · 0 Stk.
London
verzögert
51,700 GBp
-0,800 GBp · -1,52 %
heute, 12:06:16  · 204 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZYTRONIC PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,500 GBp49,600 GBp47,200 GBp47,200 GBp50.800 Stk.
48,500 GBp53,250 GBp47,000 GBp51,500 GBp30.200 Stk.
51,500 GBp51,500 GBp48,700 GBp48,800 GBp71 Stk.
51,500 GBp51,500 GBp48,490 GBp51,500 GBp806 Stk.
51,500 GBp55,065 GBp51,500 GBp51,500 GBp1.284.252 Stk.
51,500 GBp54,120 GBp49,210 GBp51,500 GBp22.970 Stk.
46,000 GBp58,000 GBp42,800 GBp57,500 GBp89.002 Stk.
57,500 GBp58,000 GBp52,000 GBp55,000 GBp30.010 Stk.
56,000 GBp56,000 GBp52,250 GBp53,500 GBp8.247 Stk.
53,500 GBp55,000 GBp53,500 GBp53,500 GBp1.941 Stk.
53,500 GBp53,500 GBp53,500 GBp53,500 GBp0 Stk.
56,000 GBp56,000 GBp52,000 GBp56,000 GBp33.717 Stk.
53,500 GBp64,000 GBp52,250 GBp53,500 GBp11.914 Stk.
53,500 GBp54,500 GBp51,100 GBp54,500 GBp30.302 Stk.
52,500 GBp54,500 GBp50,000 GBp51,500 GBp88.472 Stk.
51,500 GBp52,500 GBp50,551 GBp51,500 GBp29.885 Stk.
51,500 GBp52,400 GBp50,951 GBp51,500 GBp16.867 Stk.
51,500 GBp51,500 GBp51,050 GBp51,500 GBp1.200 Stk.
51,500 GBp51,560 GBp50,210 GBp51,500 GBp28.570 Stk.
51,500 GBp52,500 GBp51,100 GBp52,500 GBp17.166 Stk.
51,500 GBp53,000 GBp51,100 GBp53,000 GBp42.962 Stk.
52,500 GBp52,500 GBp51,651 GBp52,500 GBp867 Stk.
Werbung ausblenden