AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhibao Technology

WKN
A3D7S3
Ticker
ZBAO
ISIN
KYG989MC1063
• Nasdaq
3,620 USD
+0,020 USD+0,56 %
Geld
3,500 USD
(1.000 Stk.)
Brief
3,690 USD
(1.000 Stk.)
Marktkapitalisierung
48,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,620 USD
+0,020 USD · +0,56 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhibao Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,580 USD3,600 USD3,410 USD3,510 USD8.111 Stk.
3,532 USD3,610 USD3,470 USD3,480 USD7.635 Stk.
3,500 USD3,610 USD3,450 USD3,510 USD17.367 Stk.
3,600 USD3,600 USD3,400 USD3,540 USD25.756 Stk.
3,600 USD3,600 USD3,510 USD3,524 USD7.886 Stk.
3,510 USD3,690 USD3,510 USD3,560 USD34.621 Stk.
3,512 USD3,665 USD3,480 USD3,500 USD23.149 Stk.
3,794 USD3,794 USD3,500 USD3,577 USD3.292 Stk.
3,631 USD3,726 USD3,270 USD3,310 USD15.514 Stk.
3,566 USD3,700 USD3,330 USD3,600 USD3.896 Stk.
3,659 USD3,659 USD3,412 USD3,510 USD3.354 Stk.
3,495 USD3,600 USD3,460 USD3,550 USD11.664 Stk.
3,590 USD3,890 USD3,565 USD3,890 USD23.934 Stk.
3,940 USD4,250 USD3,930 USD4,080 USD47.621 Stk.
4,190 USD4,190 USD3,700 USD3,840 USD8.821 Stk.
3,882 USD3,930 USD3,700 USD3,750 USD6.455 Stk.
3,690 USD3,910 USD3,650 USD3,740 USD5.113 Stk.
3,650 USD3,890 USD3,645 USD3,650 USD6.851 Stk.
3,670 USD3,814 USD3,670 USD3,700 USD2.806 Stk.
3,820 USD3,820 USD3,590 USD3,600 USD13.465 Stk.
3,680 USD3,960 USD3,560 USD3,620 USD8.264 Stk.
Werbung ausblenden