Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,210 USD -0,070 USD · -5,47 % 08.11.2024, 21:59:50 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,130 USD | 2,240 USD | 1,910 USD | 1,920 USD | 91.105 Stk. | |
1,910 USD | 1,940 USD | 1,820 USD | 1,910 USD | 193.609 Stk. | |
1,920 USD | 2,150 USD | 1,920 USD | 1,990 USD | 127.522 Stk. | |
1,980 USD | 2,010 USD | 1,840 USD | 1,840 USD | 21.668 Stk. | |
1,850 USD | 1,850 USD | 1,700 USD | 1,745 USD | 22.891 Stk. | |
1,780 USD | 1,810 USD | 1,530 USD | 1,530 USD | 17.866 Stk. | |
1,510 USD | 1,550 USD | 1,510 USD | 1,532 USD | 2.365 Stk. | |
1,680 USD | 1,780 USD | 1,530 USD | 1,580 USD | 23.282 Stk. | |
1,500 USD | 1,610 USD | 1,430 USD | 1,550 USD | 12.296 Stk. | |
1,460 USD | 1,660 USD | 1,460 USD | 1,510 USD | 16.640 Stk. | |
1,410 USD | 1,493 USD | 1,410 USD | 1,450 USD | 5.261 Stk. | |
1,350 USD | 1,460 USD | 1,350 USD | 1,390 USD | 8.555 Stk. | |
1,450 USD | 1,460 USD | 1,340 USD | 1,430 USD | 47.399 Stk. | |
1,430 USD | 1,650 USD | 1,350 USD | 1,360 USD | 56.889 Stk. | |
1,370 USD | 1,460 USD | 1,300 USD | 1,350 USD | 17.181 Stk. | |
1,410 USD | 1,420 USD | 1,300 USD | 1,330 USD | 10.309 Stk. | |
1,310 USD | 1,336 USD | 1,240 USD | 1,290 USD | 17.754 Stk. | |
1,260 USD | 1,270 USD | 1,250 USD | 1,260 USD | 4.929 Stk. | |
1,290 USD | 1,320 USD | 1,260 USD | 1,300 USD | 10.409 Stk. | |
1,300 USD | 1,330 USD | 1,230 USD | 1,230 USD | 20.759 Stk. | |
1,230 USD | 1,280 USD | 1,223 USD | 1,280 USD | 3.537 Stk. | |
1,230 USD | 1,290 USD | 1,210 USD | 1,210 USD | 9.891 Stk. |