Werbung ausblenden
Aktie

Alle Kurse zur Zhuzhou CRRC Times Electric A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
44,600 CNY
-0,750 CNY-1,65 %
Geld
44,600 CNY
(854 Stk.)
Brief
44,600 CNY
(3.357 Stk.)
Tagesvolumen
2.887.341 Stk.
Tagesspanne
44,600  –  46,010 CNY
52W-Spanne
39,900  –  63,680 CNY
Marktkapitalisierung
4,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.44,600 CNY
-0,750 CNY ·
-1,65 %
23.05.2025, 09:00:04  · 91.477 Stk.
-0,750 CNY ·
-1,65 %		44,600 CNY
23.05.2025, 09:06:12  · 854 Stk.
44,600 CNY
23.05.2025, 09:00:04  · 3.357 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhuzhou CRRC Times Electric A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,720 CNY45,750 CNY45,000 CNY45,350 CNY3.081.881 Stk.
45,350 CNY46,150 CNY45,020 CNY45,650 CNY2.672.559 Stk.
45,690 CNY46,250 CNY45,260 CNY46,000 CNY3.402.431 Stk.
45,760 CNY45,880 CNY44,360 CNY45,360 CNY7.382.735 Stk.
45,480 CNY46,460 CNY45,220 CNY46,200 CNY5.663.980 Stk.
46,480 CNY47,300 CNY46,410 CNY46,800 CNY4.216.739 Stk.
46,650 CNY47,440 CNY46,620 CNY47,060 CNY3.497.442 Stk.
46,810 CNY47,180 CNY46,350 CNY46,420 CNY2.742.650 Stk.
46,500 CNY47,070 CNY46,400 CNY46,830 CNY3.245.633 Stk.
47,350 CNY47,390 CNY46,420 CNY46,420 CNY2.951.255 Stk.
46,550 CNY46,650 CNY46,100 CNY46,350 CNY3.207.065 Stk.
46,190 CNY46,260 CNY45,660 CNY45,700 CNY2.634.325 Stk.
45,690 CNY45,980 CNY45,200 CNY45,420 CNY2.605.379 Stk.
45,520 CNY45,520 CNY44,780 CNY45,140 CNY2.882.140 Stk.
45,130 CNY45,170 CNY44,750 CNY44,940 CNY2.932.827 Stk.
44,940 CNY45,640 CNY44,600 CNY45,400 CNY4.174.124 Stk.
45,240 CNY45,950 CNY45,040 CNY45,350 CNY2.463.247 Stk.
45,270 CNY46,010 CNY44,600 CNY44,600 CNY2.887.341 Stk.
Werbung ausblenden