Aktie
Alle Kurse zur Zhuzhou CRRC Times Electric A Aktie
- WKN
- A3C5GD
- ISIN
- CNE100004QK2
- Ticker
- 688187
- WKN
- A3C5GD
- Ticker
- 688187
- ISIN
- CNE100004QK2
• Shanghai
45,420 CNY
+0,950 CNY+2,14 %
Geld
45,420 CNY
(15.999 Stk.)
Brief
45,430 CNY
(4.459 Stk.)
Tagesvolumen
7.456.372 Stk.
Tagesspanne
44,400 – 45,740 CNY
52W-Spanne
39,900 – 63,680 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 45,420 CNY +0,950 CNY · +2,14 % heute, 09:00:04 · 151.291 Stk. | +0,950 CNY · +2,14 % | 45,420 CNY heute, 09:00:04 · 15.999 Stk. | 45,430 CNY heute, 09:00:04 · 4.459 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu Zhuzhou CRRC Times Electric A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 41,020 CNY | 41,570 CNY | 40,920 CNY | 41,480 CNY | 2.046.557 Stk. | |
| 41,600 CNY | 42,500 CNY | 41,480 CNY | 42,320 CNY | 3.588.647 Stk. | |
| 42,320 CNY | 42,580 CNY | 42,110 CNY | 42,570 CNY | 3.555.497 Stk. | |
| 42,500 CNY | 42,930 CNY | 42,280 CNY | 42,300 CNY | 3.075.962 Stk. | |
| 42,450 CNY | 42,660 CNY | 42,280 CNY | 42,330 CNY | 2.768.011 Stk. | |
| 42,380 CNY | 42,750 CNY | 42,160 CNY | 42,650 CNY | 3.957.443 Stk. | |
| 42,710 CNY | 43,650 CNY | 42,460 CNY | 43,350 CNY | 5.335.864 Stk. | |
| 43,890 CNY | 44,580 CNY | 43,500 CNY | 43,510 CNY | 8.128.505 Stk. | |
| 43,510 CNY | 43,620 CNY | 43,190 CNY | 43,270 CNY | 3.675.710 Stk. | |
| 43,200 CNY | 43,270 CNY | 42,330 CNY | 42,870 CNY | 5.401.015 Stk. | |
| 42,850 CNY | 43,050 CNY | 42,600 CNY | 42,610 CNY | 1.896.216 Stk. | |
| 42,900 CNY | 43,430 CNY | 42,660 CNY | 43,170 CNY | 3.630.297 Stk. | |
| 43,120 CNY | 43,790 CNY | 43,120 CNY | 43,330 CNY | 3.884.761 Stk. | |
| 43,330 CNY | 43,460 CNY | 42,990 CNY | 43,390 CNY | 2.770.360 Stk. | |
| 43,350 CNY | 43,800 CNY | 43,060 CNY | 43,340 CNY | 4.174.247 Stk. | |
| 43,430 CNY | 44,160 CNY | 43,340 CNY | 43,590 CNY | 4.671.954 Stk. | |
| 43,510 CNY | 43,700 CNY | 42,830 CNY | 43,180 CNY | 4.037.924 Stk. | |
| 43,200 CNY | 43,280 CNY | 42,930 CNY | 43,130 CNY | 3.170.448 Stk. | |
| 43,200 CNY | 43,220 CNY | 42,730 CNY | 43,010 CNY | 4.047.342 Stk. | |
| 43,080 CNY | 43,950 CNY | 42,820 CNY | 43,800 CNY | 6.365.679 Stk. | |
| 44,100 CNY | 44,680 CNY | 43,570 CNY | 44,470 CNY | 6.463.542 Stk. | |
| 44,680 CNY | 45,740 CNY | 44,400 CNY | 45,420 CNY | 7.456.372 Stk. |