Werbung ausblenden
Aktie

Alle Kurse zur Zhuzhou Kibing Group Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,710 CNY
-0,030 CNY-0,45 %
Geld
6,700 CNY
(247.800 Stk.)
Brief
6,710 CNY
(88.100 Stk.)
Tagesvolumen
33.235.000 Stk.
Tagesspanne
6,630  –  6,790 CNY
52W-Spanne
4,600  –  7,760 CNY
Marktkapitalisierung
2,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
33 Mio. Stk.6,710 CNY
-0,030 CNY ·
-0,45 %
heute, 09:00:05  · 371.000 Stk.
-0,030 CNY ·
-0,45 %		6,700 CNY
heute, 09:00:05  · 247.800 Stk.
6,710 CNY
heute, 09:00:05  · 88.100 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhuzhou Kibing Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,200 CNY6,280 CNY6,090 CNY6,230 CNY40.186.203 Stk.
6,230 CNY6,260 CNY6,180 CNY6,230 CNY24.673.795 Stk.
6,240 CNY6,260 CNY6,040 CNY6,060 CNY33.348.100 Stk.
6,040 CNY6,340 CNY6,010 CNY6,330 CNY48.075.259 Stk.
6,350 CNY6,410 CNY6,260 CNY6,330 CNY43.500.081 Stk.
6,310 CNY6,370 CNY6,210 CNY6,230 CNY28.000.969 Stk.
6,200 CNY6,260 CNY6,170 CNY6,250 CNY24.795.747 Stk.
6,240 CNY6,310 CNY6,210 CNY6,230 CNY28.453.052 Stk.
6,230 CNY6,350 CNY6,200 CNY6,340 CNY35.979.419 Stk.
6,390 CNY6,500 CNY6,350 CNY6,390 CNY40.781.806 Stk.
6,400 CNY6,430 CNY6,300 CNY6,380 CNY25.153.171 Stk.
6,380 CNY6,420 CNY6,160 CNY6,160 CNY42.238.840 Stk.
6,180 CNY6,420 CNY6,180 CNY6,370 CNY56.257.964 Stk.
6,420 CNY6,450 CNY6,300 CNY6,350 CNY34.778.133 Stk.
6,300 CNY6,520 CNY6,190 CNY6,450 CNY50.364.110 Stk.
6,500 CNY6,510 CNY6,220 CNY6,330 CNY41.399.356 Stk.
6,350 CNY6,410 CNY6,230 CNY6,290 CNY26.351.649 Stk.
6,290 CNY6,500 CNY6,260 CNY6,440 CNY55.782.955 Stk.
6,460 CNY6,640 CNY6,410 CNY6,630 CNY61.448.777 Stk.
6,650 CNY6,880 CNY6,640 CNY6,820 CNY56.662.636 Stk.
6,820 CNY6,990 CNY6,780 CNY6,910 CNY55.491.777 Stk.
6,860 CNY6,880 CNY6,650 CNY6,690 CNY52.813.858 Stk.
6,700 CNY6,750 CNY6,620 CNY6,740 CNY33.821.944 Stk.
6,730 CNY6,790 CNY6,630 CNY6,710 CNY33.235.000 Stk.
Werbung ausblenden