Aktie • Einzelhandel
Alle Kurse zur Zooplus Aktie
- WKN
- 511170
- ISIN
- DE0005111702
- Land
- Deutschland 🇩🇪
- Ticker
- ZO1
- WKN
- 511170
- Land
- Deutschland 🇩🇪
- ISIN
- DE0005111702
- Ticker
- ZO1
• Hamburg
260,000 EUR
-10,000 EUR-3,70 %
Tagesspanne
260,000 – 260,000 EUR
52W-Spanne
200,000 – 294,000 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Hamburg Echtzeit | – | 260,000 EUR -10,000 EUR · -3,70 % gestern, 08:08:49 · 0 Stk. | -10,000 EUR · -3,70 % |
Times & Sales
Historische Kurse zu Zooplus
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
266,000 EUR | 266,000 EUR | 266,000 EUR | 266,000 EUR | 0 Stk. | |
266,000 EUR | 266,000 EUR | 266,000 EUR | 266,000 EUR | 0 Stk. | |
266,000 EUR | 266,000 EUR | 266,000 EUR | 266,000 EUR | 0 Stk. | |
266,000 EUR | 266,000 EUR | 266,000 EUR | 266,000 EUR | 0 Stk. | |
266,000 EUR | 268,000 EUR | 266,000 EUR | 268,000 EUR | 1 Stk. | |
266,000 EUR | 276,000 EUR | 266,000 EUR | 276,000 EUR | 2 Stk. | |
266,000 EUR | 268,000 EUR | 266,000 EUR | 268,000 EUR | 5 Stk. | |
266,000 EUR | 278,000 EUR | 266,000 EUR | 278,000 EUR | 1 Stk. | |
266,000 EUR | 280,000 EUR | 266,000 EUR | 280,000 EUR | 10 Stk. | |
266,000 EUR | 266,000 EUR | 266,000 EUR | 266,000 EUR | 0 Stk. | |
268,000 EUR | 272,000 EUR | 268,000 EUR | 272,000 EUR | 0 Stk. | |
270,000 EUR | 270,000 EUR | 270,000 EUR | 270,000 EUR | 4 Stk. | |
272,000 EUR | 272,000 EUR | 254,000 EUR | 254,000 EUR | 78 Stk. | |
254,000 EUR | 260,000 EUR | 254,000 EUR | 260,000 EUR | 0 Stk. | |
290,000 EUR | 290,000 EUR | 250,000 EUR | 254,000 EUR | 501 Stk. | |
270,000 EUR | 270,000 EUR | 254,000 EUR | 254,000 EUR | 30 Stk. | |
254,000 EUR | 260,000 EUR | 254,000 EUR | 258,000 EUR | 125 Stk. | |
252,000 EUR | 264,000 EUR | 252,000 EUR | 264,000 EUR | 0 Stk. | |
270,000 EUR | 270,000 EUR | 270,000 EUR | 270,000 EUR | 0 Stk. | |
280,000 EUR | 280,000 EUR | 280,000 EUR | 280,000 EUR | 0 Stk. | |
268,000 EUR | 268,000 EUR | 268,000 EUR | 268,000 EUR | 20 Stk. | |
258,000 EUR | 270,000 EUR | 258,000 EUR | 270,000 EUR | 77 Stk. | |
260,000 EUR | 260,000 EUR | 260,000 EUR | 260,000 EUR | 0 Stk. |