Werbung ausblenden
Aktie • Sonstige Konsumgüter

Hasbro historische Kurse

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
66,710 USD
-0,090 USD-0,13 %
Geld
66,200 USD
(100 Stk.)
Brief
66,980 USD
(100 Stk.)
Tagesvolumen
2.145.397 Stk.
Tagesspanne
66,000  –  67,200 USD
52W-Spanne
49,000  –  73,460 USD
Marktkapitalisierung
8,20 Mrd. EUR
Dividendenrendite
4,08 %
KGV
16,57
Gewinn pro Aktie
3,59 EUR
theScreener Rating
NEU:Nachhaltigkeits-Score
52 %
Merkmal Als Sparplan verfügbar

Historische Kurse zu Hasbro

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
60,980 USD61,470 USD59,990 USD60,340 USD1.202.774 Stk.
61,240 USD62,150 USD60,155 USD61,180 USD1.542.997 Stk.
61,730 USD62,170 USD60,995 USD61,480 USD1.327.910 Stk.
61,800 USD62,020 USD60,800 USD60,910 USD991.910 Stk.
61,050 USD61,470 USD60,800 USD61,160 USD903.241 Stk.
60,720 USD61,720 USD60,490 USD61,320 USD928.839 Stk.
61,340 USD61,630 USD60,840 USD61,020 USD739.349 Stk.
61,110 USD61,110 USD59,710 USD60,090 USD836.943 Stk.
60,550 USD61,110 USD60,100 USD60,970 USD826.973 Stk.
61,730 USD62,713 USD61,610 USD62,180 USD1.394.478 Stk.
62,150 USD62,227 USD60,020 USD60,510 USD2.051.937 Stk.
60,490 USD60,565 USD59,160 USD59,480 USD1.480.476 Stk.
59,640 USD60,190 USD58,910 USD60,130 USD1.411.989 Stk.
60,940 USD62,340 USD60,740 USD62,080 USD1.941.004 Stk.
61,890 USD62,860 USD61,530 USD62,480 USD1.457.239 Stk.
61,740 USD61,740 USD59,940 USD60,330 USD2.008.943 Stk.
62,500 USD62,650 USD59,600 USD60,350 USD1.775.245 Stk.
60,530 USD60,795 USD59,960 USD60,660 USD1.488.070 Stk.
60,660 USD61,770 USD60,070 USD61,750 USD1.555.062 Stk.
61,040 USD61,230 USD59,780 USD60,240 USD1.572.905 Stk.
60,350 USD60,650 USD58,720 USD60,350 USD2.285.707 Stk.
60,470 USD61,045 USD59,420 USD59,800 USD14.545.068 Stk.
59,780 USD59,890 USD58,090 USD58,670 USD2.061.640 Stk.
58,190 USD58,480 USD57,360 USD57,490 USD2.101.223 Stk.
57,530 USD58,590 USD56,610 USD58,570 USD2.078.055 Stk.
58,450 USD58,800 USD58,210 USD58,390 USD1.552.703 Stk.
58,020 USD58,875 USD58,020 USD58,450 USD1.132.860 Stk.
58,290 USD58,830 USD57,730 USD58,480 USD1.166.919 Stk.
58,230 USD58,760 USD58,200 USD58,390 USD884.444 Stk.
59,330 USD59,560 USD58,180 USD58,310 USD1.479.646 Stk.
58,470 USD59,120 USD57,780 USD58,020 USD982.868 Stk.
60,300 USD61,680 USD59,380 USD61,500 USD4.205.092 Stk.
61,170 USD62,200 USD60,850 USD61,580 USD1.962.510 Stk.
61,830 USD61,840 USD60,600 USD60,660 USD1.600.957 Stk.
60,700 USD61,060 USD60,360 USD60,620 USD1.817.425 Stk.
60,690 USD62,280 USD60,190 USD62,260 USD2.202.615 Stk.
62,260 USD62,590 USD61,575 USD61,780 USD1.372.501 Stk.
61,670 USD61,755 USD59,380 USD59,400 USD1.243.071 Stk.
59,180 USD59,680 USD57,830 USD58,030 USD1.444.001 Stk.
57,800 USD58,300 USD57,540 USD58,160 USD1.041.051 Stk.
58,460 USD59,225 USD58,070 USD58,500 USD5.116.629 Stk.
58,440 USD58,610 USD57,400 USD57,520 USD1.034.878 Stk.
57,250 USD57,365 USD56,120 USD57,060 USD1.091.198 Stk.
57,060 USD57,460 USD56,130 USD57,030 USD826.410 Stk.
56,660 USD56,790 USD55,900 USD56,590 USD1.141.847 Stk.
56,670 USD57,230 USD56,560 USD56,830 USD1.122.674 Stk.
56,470 USD57,390 USD56,460 USD56,540 USD1.458.593 Stk.
56,770 USD57,580 USD56,630 USD57,150 USD909.994 Stk.
57,450 USD58,730 USD57,420 USD58,580 USD1.239.576 Stk.
58,910 USD60,270 USD58,805 USD59,740 USD1.107.926 Stk.
60,000 USD60,020 USD59,000 USD59,510 USD1.222.674 Stk.
59,700 USD62,140 USD59,530 USD62,120 USD2.019.591 Stk.
61,980 USD62,380 USD60,540 USD60,670 USD1.754.496 Stk.
60,460 USD61,620 USD59,840 USD60,260 USD1.038.673 Stk.
60,050 USD60,050 USD58,520 USD59,000 USD1.253.736 Stk.
59,480 USD61,330 USD57,995 USD59,850 USD3.558.436 Stk.
59,390 USD59,480 USD58,140 USD58,280 USD1.314.853 Stk.
58,680 USD59,980 USD58,680 USD59,420 USD2.253.652 Stk.
64,450 USD65,120 USD60,520 USD61,520 USD4.099.009 Stk.
62,310 USD63,890 USD61,250 USD63,850 USD2.088.409 Stk.
64,220 USD64,926 USD63,220 USD64,700 USD1.780.318 Stk.
64,900 USD65,795 USD64,380 USD65,510 USD1.625.182 Stk.
65,510 USD66,010 USD64,180 USD64,460 USD2.244.267 Stk.
64,350 USD65,605 USD64,210 USD65,010 USD1.200.432 Stk.
64,120 USD64,590 USD62,621 USD63,460 USD1.630.862 Stk.
62,070 USD63,284 USD59,880 USD62,850 USD2.182.199 Stk.
63,020 USD64,740 USD62,870 USD63,700 USD1.514.621 Stk.
64,370 USD64,950 USD63,030 USD63,100 USD798.588 Stk.
63,350 USD64,260 USD63,210 USD64,020 USD1.093.754 Stk.
63,920 USD64,445 USD63,610 USD64,270 USD1.313.199 Stk.
64,090 USD64,235 USD62,685 USD63,090 USD993.784 Stk.
63,270 USD64,180 USD63,210 USD64,070 USD876.454 Stk.
64,220 USD65,080 USD64,220 USD64,620 USD977.377 Stk.
65,370 USD66,210 USD65,370 USD66,040 USD1.364.031 Stk.
65,820 USD66,645 USD65,650 USD66,340 USD965.033 Stk.
66,380 USD66,570 USD65,940 USD66,330 USD782.356 Stk.
66,460 USD66,460 USD65,610 USD65,880 USD846.839 Stk.
65,790 USD66,580 USD65,440 USD66,570 USD810.070 Stk.
67,000 USD67,370 USD66,455 USD66,820 USD856.659 Stk.
67,130 USD68,070 USD67,015 USD68,020 USD808.288 Stk.
68,290 USD69,230 USD68,150 USD68,510 USD949.174 Stk.
67,980 USD68,845 USD67,500 USD67,950 USD1.214.763 Stk.
67,950 USD68,020 USD67,170 USD67,720 USD734.557 Stk.
67,720 USD68,830 USD67,280 USD68,030 USD1.184.178 Stk.
68,190 USD68,275 USD67,220 USD68,160 USD1.240.256 Stk.
68,160 USD68,300 USD67,050 USD67,260 USD1.359.143 Stk.
67,330 USD68,270 USD67,260 USD67,990 USD1.103.623 Stk.
68,050 USD68,135 USD67,055 USD67,800 USD840.208 Stk.
67,810 USD68,270 USD66,155 USD66,500 USD1.013.626 Stk.
66,530 USD68,270 USD66,210 USD67,630 USD1.091.832 Stk.
67,630 USD67,750 USD66,795 USD67,600 USD890.178 Stk.
67,260 USD67,530 USD65,840 USD67,420 USD1.055.298 Stk.
67,390 USD68,105 USD67,240 USD67,310 USD1.627.956 Stk.
67,770 USD69,130 USD67,715 USD68,730 USD1.235.688 Stk.
69,730 USD71,330 USD69,650 USD69,790 USD2.160.401 Stk.
70,100 USD70,710 USD69,660 USD70,420 USD1.188.939 Stk.
70,840 USD72,200 USD70,720 USD71,160 USD1.251.415 Stk.
72,250 USD72,250 USD70,850 USD71,820 USD1.123.611 Stk.
71,300 USD71,740 USD70,730 USD71,210 USD1.349.867 Stk.
71,530 USD72,260 USD71,210 USD71,470 USD974.869 Stk.
71,520 USD72,140 USD71,180 USD71,950 USD1.074.677 Stk.
71,620 USD71,765 USD70,475 USD71,240 USD1.146.211 Stk.
71,620 USD72,410 USD71,535 USD71,990 USD898.149 Stk.
72,170 USD72,795 USD71,821 USD72,100 USD836.959 Stk.
71,940 USD72,510 USD71,070 USD72,320 USD1.525.264 Stk.
72,920 USD73,460 USD72,020 USD72,890 USD2.136.823 Stk.
72,600 USD73,120 USD72,015 USD72,360 USD1.285.132 Stk.
72,700 USD72,820 USD71,610 USD71,800 USD1.148.592 Stk.
72,480 USD72,570 USD71,150 USD72,310 USD1.291.333 Stk.
71,990 USD72,830 USD71,990 USD72,490 USD1.944.141 Stk.
72,650 USD72,980 USD71,110 USD72,110 USD901.285 Stk.
72,000 USD72,540 USD71,790 USD72,240 USD584.662 Stk.
72,130 USD72,560 USD72,000 USD72,340 USD808.746 Stk.
72,340 USD72,820 USD72,000 USD72,130 USD704.620 Stk.
71,800 USD71,980 USD70,910 USD71,570 USD766.714 Stk.
71,780 USD73,050 USD71,515 USD71,640 USD1.164.782 Stk.
71,640 USD72,320 USD71,429 USD71,610 USD1.388.327 Stk.
71,640 USD71,910 USD71,280 USD71,810 USD1.294.541 Stk.
71,890 USD72,990 USD71,260 USD72,940 USD1.241.400 Stk.
73,050 USD73,200 USD71,580 USD71,940 USD1.163.221 Stk.
71,830 USD71,880 USD70,860 USD71,040 USD1.301.083 Stk.
70,770 USD71,810 USD70,160 USD70,330 USD2.174.934 Stk.
70,450 USD70,610 USD65,860 USD66,100 USD3.237.625 Stk.
66,770 USD68,460 USD66,310 USD66,420 USD2.267.257 Stk.
66,670 USD66,996 USD65,000 USD65,800 USD2.442.974 Stk.
65,230 USD66,440 USD65,030 USD65,625 USD1.678.169 Stk.
65,220 USD67,360 USD64,870 USD66,650 USD1.518.142 Stk.
66,420 USD66,670 USD65,610 USD65,630 USD1.132.691 Stk.
65,900 USD66,090 USD65,000 USD65,820 USD1.363.726 Stk.
65,910 USD67,050 USD65,855 USD66,060 USD1.210.117 Stk.
66,060 USD66,990 USD65,700 USD66,960 USD1.205.884 Stk.
67,400 USD67,753 USD62,620 USD63,490 USD2.295.601 Stk.
64,140 USD64,630 USD63,600 USD64,140 USD1.187.850 Stk.
63,840 USD64,562 USD63,700 USD64,380 USD1.060.705 Stk.
64,690 USD64,780 USD64,010 USD64,150 USD1.556.626 Stk.
64,020 USD64,200 USD63,140 USD63,420 USD1.368.184 Stk.
63,360 USD64,400 USD62,640 USD62,790 USD1.824.282 Stk.
62,760 USD63,460 USD62,276 USD63,060 USD1.111.439 Stk.
62,870 USD63,186 USD62,140 USD62,210 USD1.168.618 Stk.
62,300 USD62,465 USD61,580 USD61,690 USD1.484.201 Stk.
61,200 USD61,960 USD60,840 USD61,760 USD1.341.418 Stk.
60,630 USD61,880 USD60,510 USD61,850 USD1.570.453 Stk.
61,900 USD62,145 USD61,490 USD61,910 USD1.495.453 Stk.
61,910 USD62,600 USD61,840 USD62,520 USD2.107.582 Stk.
63,070 USD65,070 USD63,000 USD64,350 USD2.000.775 Stk.
64,010 USD64,050 USD62,880 USD64,000 USD1.631.217 Stk.
64,480 USD64,610 USD63,480 USD63,890 USD1.017.841 Stk.
66,000 USD66,290 USD64,630 USD65,150 USD1.492.290 Stk.
65,150 USD66,175 USD64,250 USD64,730 USD1.414.663 Stk.
64,630 USD65,460 USD64,430 USD65,320 USD1.130.844 Stk.
65,340 USD67,500 USD65,270 USD67,260 USD2.165.485 Stk.
67,430 USD67,830 USD66,650 USD67,100 USD1.666.501 Stk.
67,250 USD67,470 USD65,880 USD65,980 USD1.559.978 Stk.
66,150 USD66,718 USD64,880 USD64,980 USD1.218.671 Stk.
64,910 USD65,855 USD64,800 USD65,360 USD1.044.131 Stk.
65,810 USD66,000 USD64,340 USD64,380 USD1.752.625 Stk.
63,700 USD64,690 USD63,330 USD64,050 USD2.121.029 Stk.
63,770 USD64,000 USD61,440 USD61,760 USD1.971.965 Stk.
61,700 USD61,890 USD60,110 USD60,820 USD2.185.914 Stk.
60,480 USD60,825 USD59,750 USD60,150 USD1.753.303 Stk.
60,020 USD60,570 USD58,050 USD58,110 USD1.660.804 Stk.
58,220 USD58,650 USD56,470 USD56,510 USD1.896.324 Stk.
56,450 USD57,898 USD56,425 USD57,580 USD5.977.606 Stk.
57,010 USD57,330 USD56,480 USD56,780 USD1.495.689 Stk.
56,800 USD57,280 USD56,100 USD57,150 USD696.141 Stk.
56,630 USD57,570 USD56,460 USD57,000 USD1.029.438 Stk.
57,000 USD57,360 USD56,560 USD56,700 USD1.139.289 Stk.
56,510 USD56,510 USD55,560 USD55,710 USD1.390.414 Stk.
55,740 USD56,320 USD55,670 USD55,910 USD1.018.312 Stk.
56,530 USD56,830 USD55,780 USD56,430 USD1.675.512 Stk.
56,720 USD58,150 USD56,410 USD56,800 USD1.125.076 Stk.
57,230 USD58,050 USD56,600 USD56,890 USD1.324.726 Stk.
57,340 USD57,810 USD56,750 USD57,110 USD1.983.024 Stk.
57,030 USD57,170 USD56,000 USD57,110 USD1.239.484 Stk.
56,860 USD57,430 USD56,660 USD57,040 USD1.167.922 Stk.
56,900 USD57,600 USD56,380 USD57,400 USD1.264.016 Stk.
57,310 USD57,350 USD56,330 USD56,620 USD1.428.544 Stk.
56,920 USD57,525 USD55,590 USD56,160 USD1.199.648 Stk.
56,220 USD57,820 USD55,750 USD57,740 USD1.503.946 Stk.
58,290 USD58,290 USD57,000 USD57,340 USD1.175.386 Stk.
57,850 USD58,500 USD57,594 USD57,930 USD1.135.881 Stk.
57,650 USD57,920 USD56,910 USD57,250 USD948.151 Stk.
57,000 USD57,655 USD56,800 USD57,540 USD1.713.299 Stk.
57,810 USD57,820 USD57,210 USD57,420 USD701.831 Stk.
57,530 USD58,885 USD57,530 USD58,730 USD1.334.824 Stk.
58,600 USD59,235 USD58,210 USD58,290 USD926.213 Stk.
58,400 USD58,995 USD57,917 USD58,550 USD739.172 Stk.
58,710 USD59,710 USD58,710 USD59,560 USD1.041.048 Stk.
59,560 USD59,560 USD57,455 USD57,840 USD1.322.682 Stk.
56,490 USD57,330 USD55,505 USD56,640 USD1.544.809 Stk.
56,640 USD57,275 USD56,410 USD57,150 USD1.226.657 Stk.
58,720 USD60,070 USD58,010 USD58,900 USD2.342.407 Stk.
59,710 USD60,057 USD58,820 USD59,650 USD1.375.016 Stk.
59,790 USD59,790 USD58,650 USD59,050 USD1.104.080 Stk.
59,360 USD60,340 USD58,700 USD59,410 USD1.293.191 Stk.
59,250 USD60,380 USD59,225 USD60,090 USD1.345.022 Stk.
59,330 USD59,770 USD58,860 USD59,720 USD943.558 Stk.
60,210 USD60,471 USD59,610 USD60,250 USD1.227.866 Stk.
60,080 USD60,970 USD60,080 USD60,820 USD1.170.152 Stk.
60,820 USD61,280 USD60,190 USD61,250 USD2.027.452 Stk.
60,800 USD61,510 USD60,200 USD61,140 USD2.049.106 Stk.
64,100 USD70,040 USD63,760 USD69,060 USD5.552.881 Stk.
68,770 USD69,230 USD67,080 USD67,560 USD3.172.782 Stk.
67,560 USD67,689 USD65,260 USD67,050 USD2.109.730 Stk.
66,960 USD69,160 USD66,780 USD68,550 USD2.016.231 Stk.
68,820 USD68,970 USD67,890 USD68,020 USD1.291.142 Stk.
67,470 USD67,935 USD65,890 USD66,010 USD1.906.870 Stk.
65,930 USD66,160 USD64,290 USD65,110 USD2.232.440 Stk.
64,410 USD65,150 USD63,460 USD63,690 USD1.716.626 Stk.
63,680 USD63,840 USD61,790 USD61,810 USD2.325.254 Stk.
61,810 USD63,320 USD61,550 USD63,040 USD1.833.798 Stk.
62,830 USD63,930 USD62,504 USD63,510 USD1.373.804 Stk.
63,330 USD65,040 USD62,970 USD64,350 USD2.190.148 Stk.
64,040 USD65,710 USD63,590 USD63,930 USD1.723.316 Stk.
63,930 USD64,185 USD62,650 USD62,950 USD2.106.003 Stk.
62,810 USD63,573 USD61,600 USD61,860 USD2.113.343 Stk.
61,700 USD62,232 USD59,101 USD59,300 USD2.173.156 Stk.
60,230 USD60,230 USD59,040 USD59,790 USD1.902.374 Stk.
59,560 USD60,660 USD59,520 USD60,220 USD1.533.081 Stk.
60,260 USD60,529 USD59,655 USD59,960 USD1.501.030 Stk.
60,120 USD60,780 USD59,660 USD60,620 USD1.523.659 Stk.
60,380 USD61,560 USD59,840 USD60,380 USD2.746.737 Stk.
60,040 USD60,990 USD58,820 USD60,570 USD5.505.539 Stk.
60,830 USD61,830 USD60,760 USD61,600 USD1.175.060 Stk.
61,740 USD61,750 USD60,600 USD61,040 USD1.486.408 Stk.
61,170 USD61,980 USD61,000 USD61,490 USD1.312.287 Stk.
61,615 USD61,770 USD60,800 USD61,380 USD750.851 Stk.
61,370 USD61,610 USD60,430 USD60,590 USD887.419 Stk.
60,510 USD61,590 USD59,890 USD61,490 USD1.673.280 Stk.
61,320 USD62,170 USD60,940 USD62,140 USD1.165.297 Stk.
61,700 USD62,910 USD61,440 USD62,690 USD968.391 Stk.
58,800 USD59,020 USD53,810 USD54,990 USD4.110.584 Stk.
52,840 USD54,495 USD51,120 USD53,960 USD3.044.209 Stk.
52,110 USD55,570 USD51,329 USD53,170 USD3.528.344 Stk.
55,000 USD55,500 USD50,400 USD50,710 USD3.551.364 Stk.
50,180 USD55,550 USD49,000 USD55,180 USD3.401.626 Stk.
53,810 USD54,350 USD49,790 USD51,000 USD2.462.023 Stk.
50,880 USD52,165 USD49,080 USD52,040 USD1.826.192 Stk.
52,820 USD53,560 USD52,290 USD53,350 USD1.546.446 Stk.
53,040 USD53,690 USD51,967 USD52,490 USD1.449.123 Stk.
52,490 USD52,910 USD51,330 USD51,880 USD1.401.212 Stk.
51,800 USD52,970 USD51,800 USD52,650 USD1.446.565 Stk.
51,910 USD52,160 USD50,550 USD51,540 USD1.989.037 Stk.
52,180 USD52,770 USD51,735 USD52,100 USD2.149.612 Stk.
53,660 USD55,340 USD52,310 USD52,690 USD3.866.775 Stk.
56,650 USD61,570 USD56,640 USD60,370 USD6.126.882 Stk.
61,845 USD61,845 USD59,850 USD60,990 USD3.857.645 Stk.
61,075 USD62,640 USD60,350 USD61,340 USD2.348.564 Stk.
61,055 USD62,240 USD60,648 USD61,570 USD2.249.219 Stk.
61,010 USD62,030 USD60,040 USD61,900 USD2.265.576 Stk.
61,705 USD62,060 USD60,670 USD60,710 USD1.715.083 Stk.
61,690 USD62,760 USD61,050 USD61,750 USD2.499.307 Stk.
61,285 USD61,960 USD60,330 USD61,190 USD1.481.147 Stk.
61,030 USD61,660 USD60,560 USD60,920 USD1.532.504 Stk.
61,410 USD61,670 USD60,640 USD61,430 USD1.636.865 Stk.
61,820 USD62,820 USD61,190 USD61,780 USD2.613.450 Stk.
61,820 USD62,700 USD61,450 USD61,520 USD1.335.198 Stk.
64,020 USD66,065 USD64,000 USD65,560 USD4.201.301 Stk.
65,670 USD66,590 USD65,150 USD65,830 USD2.330.217 Stk.
65,580 USD65,775 USD64,820 USD65,210 USD2.603.360 Stk.
65,260 USD66,520 USD64,865 USD66,470 USD2.150.213 Stk.
66,470 USD67,260 USD66,220 USD67,210 USD1.522.656 Stk.
66,655 USD68,320 USD66,570 USD68,180 USD3.027.328 Stk.
68,080 USD68,880 USD68,080 USD68,360 USD1.905.902 Stk.
67,320 USD67,760 USD66,250 USD66,280 USD1.626.822 Stk.
66,160 USD66,660 USD65,860 USD66,400 USD1.128.896 Stk.
64,740 USD66,140 USD64,740 USD65,830 USD1.341.009 Stk.
66,480 USD67,440 USD66,120 USD67,380 USD1.317.031 Stk.
67,380 USD67,720 USD66,147 USD66,280 USD1.182.453 Stk.
67,050 USD67,610 USD66,070 USD66,800 USD2.442.120 Stk.
66,750 USD67,200 USD66,000 USD66,710 USD2.145.397 Stk.

Anleitung zum CSV-Download der Hasbro Aktie Kursdaten

Nachfolgend eine Schritt-für-Schritt-Anleitung zum Einstellen und Herunter­laden der historischen Aktien­kurse der Hasbro-Aktie.

Den CSV-Download mit historischen Kursen für Hasbro bieten wir allen eingeloggten Benutzern kostenlos an. Melde dich als erstes hier an. Hast du noch keinen Account? Kein Problem. Hier kannst du dich kostenlos registrieren.

Nun kannst du auf der Seite einstellen, von welchen Handels­plätzen dir die historischen Kurse zu Hasbro angezeigt werden sollen. Wir bieten dir die Daten vieler Handels­plätze an: Xetra, Tradegate, gettex, Lang & Schwarz, LS Exchange, Stuttgart, Frankfurt, Nasdaq OTC und viele mehr.

Als Nächstes kannst du den gewünschten Zeitraum einstellen. Als Start­datum ist das Datum von vor einem Monat voreingestellt, und als Dauer ein Monat. Als Startdatum verstehen wir das älteste Datum für deine historische Liste. Wenn du eine voreingestellte Dauer wählst, zum Beispiel 5 Jahre, um die historischen Kursdaten von Hasbro Aktie der letzten 5 Jahren zu bekommen, wird das Start­datum automatisch angepasst. Du kannst jedes beliebige Datum als Start­datum für dein CSV-Download mit den Kurs­daten für Hasbro einstellen. Alle Zeit­räume größer als ein Monat bieten wir nur als CSV-Download an.

Jetzt brauchst du nur auf den Button "Download als CSV" zu klicken, und schon hast du die gewünschten historischen Kurse zu Hasbro Aktie auf deinem Rechner zum Import in Excel oder jedes andere Program für weiter­führende Analysen der Kurs­entwicklung.

Eine ausführlichere Schritt-für-Schritt-Anleitung inkl. Screenshot und Beispiel bieten wir dir auf unseren Hilfe-Seiten.