Aktien 184 (1 - 50)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
Xiaomi | A2JNY1 China | Namensaktie | Tradegate | 7.468.346 Stk. | 3,128 EUR | -0,091 | -2,82% | |||
XINYI SOLAR HOLDINGS | A1JPAH Kaiman Inseln | Namensaktie | Tradegate | 1.139.954 Stk. | 2,040 EUR | -0,040 | -1,92% | |||
XPHYTO THERAPEUTICS | A2PPTN Kanada | Namensaktie | Tradegate | 183.247 Stk. | 2,000 EUR | +0,025 | +1,26% | |||
XPENG INC. | A2QBX7 Kaiman Inseln | USA-Aktienze... | NYSE | 25.436.978 Stk. | 55,830 USD | 45,887 EUR | +1,520 | +2,79% | ||
XEBEC ADSORPTION INC | A0RPQ3 Kanada | Namensaktie | Tradegate | 51.951 Stk. | 6,800 EUR | -0,200 | -2,85% | |||
XINJIANG GOLDWIND SC.... | A1C0QD China | Namensaktie | Tradegate | 182.960 Stk. | 1,990 EUR | +0,070 | +3,64% | |||
XIAOMI CORP. | A2N52M China | USA-Aktienze... | FINRA other O... | 450.251 Stk. | 18,980 USD | 15,600 EUR | -0,650 | -3,31% | ||
XYLEM INC. | A1JMBU USA | Namensaktie | NYSE | 930.945 Stk. | 102,840 USD | 84,526 EUR | -0,300 | -0,29% | ||
XPED LTD | A2AGS1 Australien | Namensaktie | Stuttgart | 2.128.447 Stk. | 0,002 EUR | 0,000 | -16,66% | |||
X-FAB SILICON FOUNDRI... | A2DNYG Belgien | Namensaktie | Euronext Pari... | 290.466 Stk. | 6,860 EUR | -0,290 | -4,05% | |||
XIMEN MINING | A2JBKL Kanada | Namensaktie | Tradegate | 57.331 Stk. | 0,230 EUR | +0,002 | +0,92% | |||
XXL ASA | A12CQT Norwegen | n.a. | Frankfurt | 115 Stk. | 2,194 EUR | -0,022 | -0,99% | |||
XYNERGY | A1C8HG USA | Namensaktie | FINRA other O... | 36.664 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +16,66% | ||
XINTELA | A2AF7J Schweden | Namensaktie | Frankfurt | 10 Stk. | 0,314 EUR | 0,000 | 0,00% | |||
SICHUAN XINHUA WINSHA... | A0M4Y4 China | Namensaktie | FINRA other O... | 50 Stk. | 0,700 USD | 0,575 EUR | 0,000 | 0,00% | ||
XP INC. | A2PWSC Brasilien | Namensaktie | Nasdaq | 1.109.761 Stk. | 41,880 USD | 34,422 EUR | -0,950 | -2,21% | ||
XINHUANET CO LTD A YC... | A2H79M | Namensaktie | Shanghai Stoc... | 5.138.361 Stk. | 19,120 CNY | 2,423 EUR | -0,460 | -2,34% | ||
XINGJIANG GUANNONG FR... | A0M4LY China | Namensaktie | Shanghai Stoc... | 19.648.469 Stk. | 6,220 CNY | 0,788 EUR | -0,060 | -0,95% | ||
XPEDIATOR PLC | A2DV2R Großbritannien | Namensaktie | London Stock ... | 124.477 Stk. | 37,000 GBp | 0,415 EUR | -1,250 | -3,26% | ||
XING EAST | n.a. | Shanghai Stoc... | 1.094.313 Stk. | 14,430 CNY | 1,829 EUR | -0,310 | -2,10% | |||
XPLORA TECHNOLOGIES A... | A2QHVY Norwegen | n.a. | München | 582 Stk. | 3,730 EUR | -0,087 | -2,27% | |||
XFUELS INC | USA | n.a. | FINRA other O... | 2.815.820 Stk. | 0,025 USD | 0,020 EUR | 0,000 | 0,00% | ||
XINJIANG TIANYE | A0M32J China | Namensaktie | Shanghai Stoc... | 13.139.094 Stk. | 5,920 CNY | 0,750 EUR | +0,070 | +1,19% | ||
XING WINK | n.a. | Shanghai Stoc... | 5.858.147 Stk. | 4,470 CNY | 0,566 EUR | -0,050 | -1,10% | |||
XIAMEN XINYU SOFTWARE... | A0M3KZ China | Namensaktie | Shanghai Stoc... | 12.922.916 Stk. | 0,290 CNY | 0,036 EUR | +0,030 | +11,53% | ||
XINJIANG YILITE INDUS... | A0M39V China | Namensaktie | Shanghai Stoc... | 32.445.852 Stk. | 24,000 CNY | 3,042 EUR | -0,920 | -3,69% | ||
XINJIANG FRIEND | A0M30D China | Namensaktie | Shanghai Stoc... | 2.844.023 Stk. | 3,530 CNY | 0,447 EUR | -0,100 | -2,75% | ||
XIAMEN TUNGSTEN | A0M4K2 China | Namensaktie | Shanghai Stoc... | 53.658.788 Stk. | 17,390 CNY | 2,204 EUR | -0,750 | -4,13% | ||
XBIOTECH INC | A14QF1 Kanada | Namensaktie | Nasdaq | 110.021 Stk. | 16,269 USD | 13,372 EUR | -0,680 | -4,01% | ||
XAAR PLC | 911961 Großbritannien | Namensaktie | London Stock ... | 397.692 Stk. | 124,000 GBp | 1,392 EUR | -5,500 | -4,24% | ||
XALI GOLD | A2QMM5 Kanada | Namensaktie | Stuttgart | 11.182 Stk. | 0,039 EUR | +0,002 | +7,08% | |||
VITAL PRODUCTS INC. | A2DUSA Kanada | Namensaktie | FINRA other O... | 11.371 Stk. | 0,048 USD | 0,039 EUR | +0,012 | +34,34% | ||
XEMPLAR ENERGY CORPOR... | A1WZA7 Kanada | Namensaktie | FINRA other O... | 12.637 Stk. | 0,000 USD | 0,000 EUR | -0,003 | -97,50% | ||
XMET INC | A1C3CM | Namensaktie | FINRA other O... | 68.878 Stk. | 0,010 USD | 0,008 EUR | +0,005 | +100,00% | ||
XINJ. XINTAI NAT.GAS ... | A2PRY4 | Namensaktie | Shanghai Stoc... | 4.706.513 Stk. | 20,210 CNY | 2,561 EUR | -0,580 | -2,78% | ||
XINJIANG XINXIN MININ... | A0M236 Hong Kong | Namensaktie | Lang & Schwar... | 1.608 Stk. | 0,067 EUR | -0,001 | -1,47% | |||
XIANA MINING INC | A1W7DP Kanada | Namensaktie | FINRA other O... | 8.560 Stk. | 0,040 USD | 0,032 EUR | -0,008 | -17,23% | ||
XIANGCAI | A0M33H China | Namensaktie | Shanghai Stoc... | 31.737.057 Stk. | 13,670 CNY | 1,732 EUR | -0,460 | -3,25% | ||
XIANGPIAOPIAO FOOD A ... | A2N32J | n.a. | Shanghai Stoc... | 1.866.765 Stk. | 18,730 CNY | 2,374 EUR | -0,280 | -1,47% | ||
XENON PHARMACEUTICALS... | A12ETN Kanada | Namensaktie | Nasdaq | 121.863 Stk. | 15,755 USD | 12,949 EUR | -0,755 | -4,57% | ||
XIAMEN AIRPORT | A0M3XD China | Namensaktie | Shanghai Stoc... | 958.770 Stk. | 16,460 CNY | 2,086 EUR | -0,160 | -0,96% | ||
XFAR COMM | n.a. | FINRA other O... | 10.217 Stk. | 0,101 USD | 0,083 EUR | 0,000 | 0,00% | |||
DUKE MTN RES INC | USA | Namensaktie | FINRA other O... | 1.849.816 Stk. | 0,142 USD | 0,116 EUR | -0,008 | -5,61% | ||
XUNLEI LTD. | A1JJL2 Kaiman Inseln | USA-Aktienze... | Nasdaq | 7.317.207 Stk. | 4,295 USD | 3,530 EUR | +0,305 | +7,64% | ||
XENCOR | A1W96L USA | Namensaktie | Nasdaq | 237.077 Stk. | 48,510 USD | 39,871 EUR | +0,400 | +0,83% | ||
XENIA HOTELS & RESORT... | A14NUJ USA | Namensaktie | NYSE | 522.731 Stk. | 15,340 USD | 12,608 EUR | -0,580 | -3,64% | ||
XERIS PHARMACEUTICALS... | A2JPE9 USA | Namensaktie | Nasdaq | 1.936.133 Stk. | 5,350 USD | 4,397 EUR | +0,070 | +1,32% | ||
NORVISTA CAPITAL CORP | A117XJ Kanada | Namensaktie | FINRA other O... | 4.339 Stk. | 0,077 USD | 0,063 EUR | -0,009 | -10,87% | ||
X-TRADE BROKERS DOM M... | A2AJ7Q Polen | Inhaberaktie | London Stock ... | 5,700 PLN | 1,256 EUR | +0,140 | +2,51% | |||
XINING STEEL | A0M34M China | Namensaktie | Shanghai Stoc... | 21.296.244 Stk. | 3,360 CNY | 0,425 EUR | -0,120 | -3,44% |