Aktien 175 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Xing Investor Relations-Informationen | XNG888 Deutschland | Namensaktie | Xetra | 9.633 Stk. | 250,900 EUR | -2,250 | -0,88% | |||
| XIOR STUDENT HOUSING ... | A2ABHA Belgien | Namensaktie | Euronext Brüs... | 2.013 Stk. | 37,000 EUR | 0,000 | 0,00% | |||
| XTRA-GOLD RESOURCES C... | A1KA7G USA | Namensaktie | FINRA other O... | 5.750 Stk. | 0,219 USD | 0,186 EUR | -0,010 | -4,36% | ||
| X-FAB SILICON FOUNDRI... | A2DNYG Belgien | Namensaktie | Euronext Pari... | 75.942 Stk. | 8,660 EUR | 0,000 | 0,00% | |||
| XENON PHARMACEUTICALS... | A12ETN Kanada | Namensaktie | Nasdaq | 53.118 Stk. | 2,950 USD | 2,508 EUR | +0,150 | +5,35% | ||
| XBIOTECH INC | A14QF1 Kanada | Namensaktie | Nasdaq | 135.435 Stk. | 4,800 USD | 4,081 EUR | +0,050 | +1,05% | ||
| XYLEM INC. | A1JMBU USA | Namensaktie | NYSE | 1.035.130 Stk. | 59,030 USD | 50,195 EUR | +0,080 | +0,13% | ||
| XTV NETWORKS LTD | A12G47 | Namensaktie | Frankfurt | 22.070 Stk. | 0,003 EUR | 0,000 | 0,00% | |||
| XIMEN MINING CORP. | A1W2EG | Namensaktie | Stuttgart | 19.673 Stk. | 0,033 EUR | +0,003 | +10,00% | |||
| XTIERRA | A0Q93E | Namensaktie | Frankfurt | 1.421 Stk. | 0,020 EUR | +0,002 | +11,11% | |||
| XLIT LTD. PFD D | A1JQF7 | n.a. | FINRA other O... | 30.789 Stk. | 962,000 USD | 818,027 EUR | -3,000 | -0,31% | ||
| XPO LOGISTICS INC | A1JHUP USA | Namensaktie | NYSE | 2.169.182 Stk. | 55,450 USD | 47,151 EUR | +0,130 | +0,23% | ||
| XIAN LONGI SIL.MAT.A ... | A1J8NJ | Namensaktie | Shanghai Stoc... | 268.788 Stk. | 20,630 CNY | 2,629 EUR | +0,540 | +2,68% | ||
| XINYUAN REAL ESTATE C... | A0M8JH China | USA-Aktienze... | NYSE | 114.538 Stk. | 5,060 USD | 4,302 EUR | +0,080 | +1,60% | ||
| XERIUM TECHNOLOGIES I... | A1CZ4L USA | Namensaktie | NYSE | 66.447 Stk. | 6,110 USD | 5,195 EUR | -0,040 | -0,65% | ||
| XXL ASA | A12CQT Norwegen | n.a. | London Stock ... | 23.725 Stk. | 72,030 NOK | 7,745 EUR | -0,476 | -0,65% | ||
| XEMPLAR ENERGY CORPOR... | A1WZA7 Kanada | Namensaktie | FINRA other O... | 26.400 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
| XINJIANG GOLDWIND SC.... | A1C0QD China | Namensaktie | Tradegate | 4.173 Stk. | 0,954 EUR | +0,008 | +0,84% | |||
| XIAMEN XINYU SOFTWARE... | A0M3KZ China | Namensaktie | Shanghai Stoc... | 126.201 Stk. | 13,030 CNY | 1,660 EUR | -0,060 | -0,45% | ||
| XINYI SOLAR HOLDINGS | A1JPAH Kaiman Inseln | Namensaktie | Tradegate | 97 Stk. | 0,278 EUR | -0,004 | -1,41% | |||
| EAGLE GROUP | A0M3XW China | Namensaktie | Shanghai Stoc... | 742.192 Stk. | 7,530 CNY | 0,959 EUR | -0,100 | -1,31% | ||
| XINJIANG TIANYE | A0M4ZF China | Namensaktie | Berlin | 0,077 EUR | 0,000 | 0,00% | ||||
| XCITE ENERGY LTD | A0M7X9 Großbritannien | Namensaktie | FINRA other O... | 6.800 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| XEROX CORP. | A2DSTA USA | Namensaktie | NYSE | 2.862.786 Stk. | 31,450 USD | 26,743 EUR | -0,400 | -1,25% | ||
| X5 RETAIL GROUP | A0LHLY Niederlande | Namensaktie | London Stock ... | 148 Stk. | 21,800 USD | 18,537 EUR | +2,105 | +10,69% | ||
| XINHUA CHINA LTD | A0DKY2 China | Namensaktie | FINRA other O... | 827.828 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| XG TECHNOLOGY INC | A2DJJA USA | Namensaktie | Nasdaq | 727.668 Stk. | 1,820 USD | 1,547 EUR | -0,010 | -0,54% | ||
| XSUNX INC. | A0D83X Kanada | Namensaktie | FINRA other O... | 2.131.402 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
| CT HOLDINGS | A0M297 USA | Namensaktie | FINRA other O... | 13.688 Stk. | 0,003 USD | 0,003 EUR | 0,000 | -2,50% | ||
| ITAB INDUSTRI B | 570295 Schweden | Namensaktie | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| LTX | A114VJ USA | Namensaktie | Nasdaq | 394.348 Stk. | 9,510 USD | 8,086 EUR | +0,160 | +1,71% | ||
| XIN RUI KE | A1X3YJ Deutschland | Inhaberaktie | Frankfurt | 31 Stk. | 6,800 EUR | 0,000 | 0,00% | |||
| XERO LIMITED | A1H4J8 Neuseeland | Namensaktie | FINRA other O... | 8.225 Stk. | 19,500 USD | 16,581 EUR | 0,000 | 0,00% | ||
| X5 RETAIL GROUP | A0LHLX Niederlande | Namensaktie | London Stock ... | 253.846 Stk. | 38,800 USD | 32,993 EUR | -0,870 | -2,19% | ||
| XOMA | A2ATUH USA | Namensaktie | Nasdaq | 38.788 Stk. | 7,520 USD | 6,394 EUR | +0,050 | +0,66% | ||
| X-TRADE BROKERS DOM M... | A2AJ7Q Polen | Inhaberaktie | London Stock ... | 42.072 Stk. | 14,000 PLN | 3,275 EUR | 0,000 | 0,00% | ||
| XAAR PLC | 911961 Großbritannien | Namensaktie | London Stock ... | 44.221 Stk. | 415,534 GBp | 4,545 EUR | -1,035 | -0,24% | ||
| XTERA COMMUNICATIONS ... | A2APFH USA | Namensaktie | FINRA other O... | 22.363 Stk. | 0,006 USD | 0,005 EUR | 0,000 | -8,57% | ||
| XENETIC BIOSCIENCES I... | A2AK0X USA | Namensaktie | FINRA other O... | 5.654 Stk. | 2,520 USD | 2,142 EUR | -0,030 | -1,17% | ||
| XIAMEN XIANGYU CO | A0M316 China | Namensaktie | Shanghai Stoc... | 102.193 Stk. | 11,140 CNY | 1,419 EUR | +0,140 | +1,27% | ||
| XINCHEN CHINA POWER | A1T592 | Namensaktie | Frankfurt | 9.260 Stk. | 0,120 EUR | -0,024 | -16,66% | |||
| XINYI GLASS HLDGS | A0DQJN China | Namensaktie | Tradegate | 2.255 Stk. | 0,795 EUR | -0,012 | -1,48% | |||
| XUN ENERGY INC. DL-,0... | A1W4Y9 | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| NETFABRIC HOLDINGS IN... | A1JNDH USA | Namensaktie | Nasdaq | 6.128 Stk. | 4,250 USD | 3,613 EUR | -0,150 | -3,40% | ||
| XEROS TECHNO.GRP LS-,... | A110WT | Namensaktie | London Stock ... | 5.954 Stk. | 281,250 GBp | 3,076 EUR | +0,187 | +0,06% | ||
| XINGDA INTERNATIONAL ... | A0LGDY China | Namensaktie | Frankfurt | 243 Stk. | 0,316 EUR | -0,006 | -1,86% | |||
| Xilinx | 880135 USA | Namensaktie | Nasdaq | 2.423.398 Stk. | 61,020 USD | 51,887 EUR | -0,300 | -0,48% | ||
| XINYI GLASS HLDGS | A1W439 China | USA-Aktienze... | FINRA other O... | 279 Stk. | 18,790 USD | 15,977 EUR | -0,370 | -1,93% | ||
| XIAMEN INTERNATIONAL ... | A0M4ZE China | Namensaktie | Berlin | 0,162 EUR | +0,001 | +0,62% | ||||
| XILINMEN FURNITURE A ... | A1J8SD | Namensaktie | Shanghai Stoc... | 39.116 Stk. | 17,040 CNY | 2,172 EUR | -0,090 | -0,52% |