Aktien 217 (1 - 50)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
YNVISIBLE INTERACTIVE | A2JBST Kanada | Namensaktie | Tradegate | 1.423.657 Stk. | 1,155 EUR | +0,065 | +5,96% | |||
Yamana Gold | 357818 Kanada | Namensaktie | NYSE | 15.285.056 Stk. | 5,235 USD | 4,302 EUR | +0,005 | +0,09% | ||
YOC AG | 593273 Deutschland | Inhaberaktie | Xetra | 7.956 Stk. | 8,800 EUR | -0,300 | -3,29% | |||
YTL POWER | 906151 Malaysia | Namensaktie | FINRA other O... | 1 Stk. | 0,150 USD | 0,123 EUR | 0,000 | 0,00% | ||
DALIAN TRENDS | A0M4BR China | Namensaktie | Shanghai Stoc... | 16.936.243 Stk. | 11,770 CNY | 1,491 EUR | -0,330 | -2,72% | ||
SHAG YUAN | n.a. | Shanghai Stoc... | 334.510 Stk. | 24,590 CNY | 3,116 EUR | -0,390 | -1,56% | |||
Y-MABS THERAPEUTICS I... | A2N5R0 USA | Namensaktie | Nasdaq | 198.570 Stk. | 44,775 USD | 36,798 EUR | -0,145 | -0,32% | ||
YACHT FINDERS INC | USA | Stammaktie | FINRA other O... | 105 Stk. | 1,800 USD | 1,479 EUR | -0,200 | -10,00% | ||
YUKOTERRE RESOURCES I... | A2PSL5 Kanada | Namensaktie | Canadian Secu... | 50.000 Stk. | 0,100 CAD | 0,064 EUR | 0,000 | 0,00% | ||
YUM CHINA HOLDINGS IN... | A2ARTP USA | Namensaktie | NYSE | 1.412.665 Stk. | 58,735 USD | 48,272 EUR | -0,575 | -0,96% | ||
YELO INVERSIONES FINA... | A0KFDL Spanien | Namensaktie | BME Alternati... | 2,960 EUR | 0,000 | 0,00% | ||||
INFO MENKUL YAT ORT | A1CXB6 Türkei | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
YEW GROVE REIT PLC | A2JK6P Irland | n.a. | London Stock ... | 31.889 Stk. | 0,860 EUR | +0,005 | +0,58% | |||
YEXT INC | A2DNPH USA | Namensaktie | NYSE | 888.486 Stk. | 17,090 USD | 14,045 EUR | -0,270 | -1,55% | ||
YUM! BRANDS | 909190 USA | Namensaktie | NYSE | 1.427.505 Stk. | 107,000 USD | 87,939 EUR | -0,880 | -0,81% | ||
YUNJI INC. | A2PH5V China | USA-Aktienze... | Nasdaq | 1.143.462 Stk. | 2,549 USD | 2,095 EUR | +0,009 | +0,38% | ||
FORTUNE SCI TECH | A0M3WT China | Namensaktie | Shanghai Stoc... | 1.609.908 Stk. | 6,780 CNY | 0,859 EUR | -0,180 | -2,58% | ||
YASHENG GROUP | A0ETLR USA | Namensaktie | FINRA other O... | 14.187 Stk. | 0,025 USD | 0,020 EUR | 0,000 | 0,00% | ||
ESTACIO PARTICIPACOES... | A2P4WZ Brasilien | USA-Aktienze... | FINRA other O... | 2.638 Stk. | 6,830 USD | 5,613 EUR | +0,564 | +9,00% | ||
YIJE TECH | n.a. | Shanghai Stoc... | 1.176.793 Stk. | 91,100 CNY | 11,545 EUR | -1,450 | -1,56% | |||
YUNNAN YUNWEI | A0M3X3 China | Namensaktie | Shanghai Stoc... | 7.201.085 Stk. | 1,700 CNY | 0,215 EUR | -0,030 | -1,73% | ||
YURTEC | 875490 Japan | Namensaktie | FINRA other O... | 333 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
YUTEKS HLDG JSC | A0D80E Bulgarien | Namensaktie | London Stock ... | 2,040 BGN | 1,043 EUR | 0,000 | 0,00% | |||
YAKULT HONSHA | Japan | USA-Aktienze... | FINRA other O... | 124 Stk. | 24,500 USD | 20,135 EUR | +0,220 | +0,90% | ||
YAKULT HONSHA | 865331 Japan | Namensaktie | FINRA other O... | 250 Stk. | 47,000 USD | 38,627 EUR | 0,000 | 0,00% | ||
CTI INDUSTRIES | A2P1UP USA | Namensaktie | Nasdaq | 259.410 Stk. | 2,019 USD | 1,659 EUR | +0,029 | +1,47% | ||
YUNHONG | n.a. | Nasdaq | 14.066 Stk. | 10,700 USD | 8,793 EUR | -0,515 | -4,59% | |||
YAMATO TRANSPORT | 864712 Japan | Namensaktie | FINRA other O... | 863 Stk. | 26,250 USD | 21,573 EUR | +0,180 | +0,69% | ||
YPF SA | 886738 Argentinien | USA-Aktienze... | NYSE | 1.942.747 Stk. | 3,630 USD | 2,983 EUR | +0,380 | +11,69% | ||
YRC WORLDWIDE INC. | A1JQVM USA | Namensaktie | Nasdaq | 1.064.633 Stk. | 5,305 USD | 4,359 EUR | -0,040 | -0,74% | ||
YOUR FAMILY ENTERTAIN... Investor Relations-Informationen | A161N1 Deutschland | Namensaktie | Frankfurt | 501 Stk. | 1,400 EUR | +0,100 | +7,69% | |||
YANTAI NORTH ANDRE JU... | A0M4Z0 China | n.a. | FINRA other O... | 500 Stk. | 0,880 USD | 0,723 EUR | -0,310 | -26,05% | ||
YANZHOU COAL | A0M36P China | Namensaktie | Shanghai Stoc... | 34.525.981 Stk. | 9,890 CNY | 1,253 EUR | -0,360 | -3,51% | ||
YATAS YATAK | 916568 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
YANGARRA RES | A115B6 Kanada | Namensaktie | FINRA other O... | 8.535 Stk. | 0,647 USD | 0,532 EUR | -0,052 | -7,45% | ||
YANGTZE OPTICAL FIBRE... | A12F2G China | Namensaktie | FINRA other O... | 5.500 Stk. | 2,450 USD | 2,013 EUR | -0,310 | -11,23% | ||
YANGTZE RIVER DEVELOP... | A2JD86 USA | Namensaktie | FINRA other O... | 286.374 Stk. | 0,156 USD | 0,128 EUR | -0,009 | -5,65% | ||
YUE DA HOLDINGS | A2PRUW Kaiman Inseln | Namensaktie | München | 0,037 EUR | 0,000 | 0,00% | ||||
YU GROUP PLC | A2AF93 Großbritannien | Namensaktie | London Stock ... | 19.709 Stk. | 120,000 GBp | 1,349 EUR | +5,000 | +4,34% | ||
Y.T REALTY GROUP LTD. | 787023 Bermuda | Namensaktie | FINRA other O... | 225 Stk. | 0,240 USD | 0,197 EUR | -0,020 | -7,69% | ||
SBP GLOBAL 9 | A0LE9V Spanien | Namensaktie | BME Alternati... | 13,500 EUR | 0,000 | 0,00% | ||||
YINFU GOLD CORP | USA | n.a. | FINRA other O... | 1.335 Stk. | 1,400 USD | 1,150 EUR | -0,540 | -27,83% | ||
YIT YHTYMA | 906227 Finnland | Namensaktie | Tradegate | 390 Stk. | 4,944 EUR | -0,056 | -1,12% | |||
YONGA MOBILYA SANAYI ... | Türkei | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
ASIAN TRENDS MEDIA HO... | USA | n.a. | FINRA other O... | 100 Stk. | 0,702 USD | 0,577 EUR | 0,000 | 0,00% | ||
YUZHOU GROUP | A0YC14 China | Namensaktie | Frankfurt | 7.773 Stk. | 0,292 EUR | +0,002 | +0,68% | |||
YOKOGAWA ELEC | 856912 Japan | Namensaktie | FINRA other O... | 5 Stk. | 17,650 USD | 14,505 EUR | +2,340 | +15,28% | ||
BEIJING UFSOFT | A0M4GN China | Namensaktie | Shanghai Stoc... | 31.025.387 Stk. | 47,790 CNY | 6,056 EUR | +0,500 | +1,05% | ||
YOUDAO INC. | A2PT0G Kaiman Inseln | USA-Aktienze... | NYSE | 389.498 Stk. | 34,450 USD | 28,313 EUR | +1,900 | +5,83% | ||
YMOS AG | 784730 Deutschland | Stammaktie | Frankfurt | 618 Stk. | 0,085 EUR | 0,000 | 0,00% |