Aktien 210 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Yamana Gold | 357818 Kanada | Namensaktie | NYSE | 10.972.500 Stk. | 2,960 USD | 2,410 EUR | -0,010 | -0,33% | ||
| YASKAWA ELEC | A1W0AV Japan | USA-Aktienze... | FINRA other O... | 7.854 Stk. | 89,270 USD | 72,690 EUR | -0,920 | -1,02% | ||
| YIXIN GROUP LTD. | A2H7AY Kaiman Inseln | Namensaktie | Tradegate | 820 Stk. | 0,436 EUR | -0,004 | -0,90% | |||
| YORK WATER | 603050 USA | Namensaktie | Nasdaq | 28.931 Stk. | 32,350 USD | 26,341 EUR | -0,250 | -0,76% | ||
| YOC AG | 593273 Deutschland | Inhaberaktie | Xetra | 6.917 Stk. | 6,380 EUR | +0,080 | +1,26% | |||
| YOKOHAMA RUBBER | 858091 Japan | n.a. | Berlin | 18,810 EUR | 0,000 | 0,00% | ||||
| YY | A1J6W3 China | USA-Aktienze... | Nasdaq | 1.762.333 Stk. | 92,890 USD | 75,637 EUR | -2,510 | -2,63% | ||
| YASKAWA ELEC | 857658 Japan | Namensaktie | Tradegate | 2.688 Stk. | 36,250 EUR | +0,005 | +0,01% | |||
| ASIA TELEMEDIA LIMITE... | A1JNM4 Hong Kong | Namensaktie | Frankfurt | 0,470 EUR | -0,008 | -1,67% | ||||
| BEIJING UFSOFT | A0M4GN China | Namensaktie | Shanghai Stoc... | 369.225 Stk. | 34,790 CNY | 4,499 EUR | -2,200 | -5,94% | ||
| YPSOMED HOLDING AG | A0B8VP Schweiz | n.a. | SIX Swiss Exc... | 15.637 Stk. | 144,400 CHF | 120,458 EUR | -2,300 | -1,56% | ||
| YAMAHA | 855314 Japan | Namensaktie | Frankfurt | 76 Stk. | 36,720 EUR | +0,120 | +0,32% | |||
| YANGZIJIANG SHIPBUILD... | A0MN4D Singapur | Namensaktie | Berlin | 0,755 EUR | +0,006 | +0,80% | ||||
| YAMAHA MOTOR | 857690 Japan | Namensaktie | Frankfurt | 301 Stk. | 26,290 EUR | +0,750 | +2,93% | |||
| YANGTZE RIVER | A0M346 China | Namensaktie | Shanghai Stoc... | 113.168 Stk. | 11,170 CNY | 1,444 EUR | -0,930 | -7,68% | ||
| YANGTZE OPTICAL FIBRE... | A12F2G China | Namensaktie | Frankfurt | 288 Stk. | 3,280 EUR | -0,370 | -10,13% | |||
| YUNNAN WATER INVESTME... | A14TND China | Namensaktie | Tradegate | 1.928 Stk. | 0,316 EUR | 0,000 | 0,00% | |||
| YANTAI NORTH ANDRE JU... | A0M4Z0 China | n.a. | FINRA other O... | 2.000 Stk. | 0,486 USD | 0,395 EUR | +0,016 | +3,40% | ||
| YELP INC | A1JQ9H USA | Namensaktie | NYSE | 923.368 Stk. | 44,170 USD | 35,966 EUR | -0,480 | -1,07% | ||
| YOUR DRINKS AG | 523340 Deutschland | Inhaberaktie | Stuttgart | 18 Stk. | 0,420 EUR | 0,000 | 0,00% | |||
| Yandex | A1JGSL Niederlande | Namensaktie | Nasdaq | 6.983.820 Stk. | 33,720 USD | 27,457 EUR | -0,670 | -1,94% | ||
| YOUBISHENG GREEN PAPE... | A2BPG1 Deutschland | Inhaberaktie | Frankfurt | 107 Stk. | 3,500 EUR | 0,000 | 0,00% | |||
| PLOVDIV Y GAGARI | A0LBVT Bulgarien | Namensaktie | London Stock ... | 34,200 BGN | 17,486 EUR | +2,000 | +6,21% | |||
| YMAGIS SAS | A1T9L4 Frankreich | Inhaberaktie | Euronext Pari... | 25.473 Stk. | 8,000 EUR | +0,580 | +7,81% | |||
| YUM CHINA HOLDINGS IN... | A2ARTP USA | Namensaktie | NYSE | 2.428.768 Stk. | 40,730 USD | 33,165 EUR | +0,050 | +0,12% | ||
| YUNNAN CHIHONG ZINC&G... | A0M4NZ China | Namensaktie | Shanghai Stoc... | 405.528 Stk. | 6,260 CNY | 0,809 EUR | -0,090 | -1,41% | ||
| YUM! BRANDS | 909190 USA | Namensaktie | NYSE | 1.983.896 Stk. | 86,290 USD | 70,263 EUR | -0,150 | -0,17% | ||
| YORKEY OPTICAL INTERN... | A0H1CX Kaiman Inseln | Namensaktie | FINRA other O... | 30.000 Stk. | 0,143 USD | 0,116 EUR | +0,002 | +1,41% | ||
| YOKOGAWA ELEC | 856912 Japan | Namensaktie | FINRA other O... | 1.502 Stk. | 20,560 USD | 16,741 EUR | +1,360 | +7,08% | ||
| YANZHOU COAL | A0M4ZG China | Namensaktie | FINRA other O... | 23.192 Stk. | 1,634 USD | 1,330 EUR | -0,195 | -10,68% | ||
| YUNNAN MALONG | A0M30U China | Namensaktie | Shanghai Stoc... | 32.270 Stk. | 3,650 CNY | 0,472 EUR | -0,050 | -1,35% | ||
| YAMATO TRANSPORT | 864712 Japan | Namensaktie | FINRA other O... | 500 Stk. | 24,000 USD | 19,542 EUR | +4,350 | +22,13% | ||
| YAHOO JAPAN | A0YERK Japan | USA-Aktienze... | FINRA other O... | 25.631 Stk. | 8,250 USD | 6,717 EUR | -0,075 | -0,90% | ||
| AL INTERNATIONAL INC | USA | Namensaktie | Nasdaq | 13.516 Stk. | 3,950 USD | 3,216 EUR | -0,019 | -0,50% | ||
| YINGLI GREEN EN. HLDG... | A2ACH0 China | USA-Aktienze... | NYSE | 41.288 Stk. | 1,850 USD | 1,506 EUR | +0,020 | +1,09% | ||
| YARA | A0B9TA Norwegen | USA-Aktienze... | FINRA other O... | 19.401 Stk. | 20,845 USD | 16,973 EUR | -0,145 | -0,69% | ||
| YEO HIAP SENG | A0BKZP Singapur | Namensaktie | Stuttgart | 0,647 EUR | 0,000 | 0,00% | ||||
| YUXING INFOTECH | A12HWU Hong Kong | n.a. | Berlin | 0,070 EUR | -0,001 | -1,40% | ||||
| E MOBILE INFORMATION ... | A0MYRN USA | Namensaktie | FINRA other O... | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | |||
| KAIRE HOLDINGS | A2DJR7 | Namensaktie | FINRA other O... | 2.053 Stk. | 0,160 USD | 0,130 EUR | 0,000 | 0,00% | ||
| YRC WORLDWIDE INC. | A1JQVM USA | Namensaktie | Nasdaq | 667.554 Stk. | 8,720 USD | 7,100 EUR | -0,070 | -0,79% | ||
| YOMA STRATEGIC HOLDIN... | A0Q4SE Singapur | Namensaktie | FINRA other O... | 11.361 Stk. | 0,330 USD | 0,268 EUR | +0,007 | +2,23% | ||
| STOMANENI TRABI | A0MZ7Y Bulgarien | Namensaktie | London Stock ... | 0,022 BGN | 0,011 EUR | 0,000 | 0,00% | |||
| YMOS AG | 784730 Deutschland | Stammaktie | Frankfurt | 931 Stk. | 0,840 EUR | -0,025 | -2,89% | |||
| YUEXIU PROPERTY CO | 886396 Hong Kong | Namensaktie | Frankfurt | 261 Stk. | 0,170 EUR | -0,001 | -0,58% | |||
| YU GROUP PLC | A2AF93 Großbritannien | Namensaktie | London Stock ... | 5.126 Stk. | 1.060,000 GBp | 12,081 EUR | 0,000 | 0,00% | ||
| YOUR FAMILY ENTERTAIN... Investor Relations-Informationen | A161N1 Deutschland | Namensaktie | Frankfurt | 620 Stk. | 1,560 EUR | +0,010 | +0,64% | |||
| YIT YHTYMA | 906227 Finnland | Namensaktie | London Stock ... | 45.610 Stk. | 6,650 EUR | +0,005 | +0,07% | |||
| GZI REAL ESTATE INV.T... | A0H0EM | n.a. | FINRA other O... | 3.000 Stk. | 0,652 USD | 0,530 EUR | +0,017 | +2,67% | ||
| YOUTHSTREAM MED | 909047 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. |