Aktien 227 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Yamana Gold | 357818 Kanada | Namensaktie | NYSE | 13.155.385 Stk. | 2,600 USD | 2,303 EUR | +0,010 | +0,38% | ||
| YY | A1J6W3 China | USA-Aktienze... | Nasdaq | 1.876.090 Stk. | 79,670 USD | 70,571 EUR | -3,940 | -4,71% | ||
| YOKOHAMA RUBBER | 858091 Japan | n.a. | Stuttgart | 11 Stk. | 16,470 EUR | +0,320 | +1,98% | |||
| ASIA TELEMEDIA LIMITE... | A1JNM4 Hong Kong | Namensaktie | Frankfurt | 0,549 EUR | +0,036 | +7,01% | ||||
| YDX INNOVATION CORP. | A2PB03 Kanada | Namensaktie | FINRA other O... | 35.802 Stk. | 0,109 USD | 0,096 EUR | -0,010 | -8,54% | ||
| BEIJING UFSOFT | A0M4GN China | Namensaktie | Shanghai Stoc... | 39.682.285 Stk. | 35,030 CNY | 4,622 EUR | +0,190 | +0,54% | ||
| YIRENDAI LTD. | A2AC13 Kaiman Inseln | USA-Aktienze... | NYSE | 254.706 Stk. | 11,580 USD | 10,257 EUR | -0,720 | -5,85% | ||
| YU GROUP PLC | A2AF93 Großbritannien | Namensaktie | London Stock ... | 24.900 Stk. | 102,500 GBp | 1,197 EUR | -5,000 | -4,65% | ||
| YANGZIJIANG SHIPBUILD... | A0MN4D Singapur | Namensaktie | Stuttgart | 3.150 Stk. | 0,969 EUR | +0,003 | +0,31% | |||
| YANGTZE RIVER | A0M346 China | Namensaktie | Shanghai Stoc... | 20.791.212 Stk. | 8,160 CNY | 1,076 EUR | +0,340 | +4,34% | ||
| YASKAWA ELECTRIC | A1W0AV Japan | USA-Aktienze... | FINRA other O... | 5.697 Stk. | 62,885 USD | 55,703 EUR | +0,845 | +1,36% | ||
| YUNNAN WATER INVESTME... | A14TND China | Namensaktie | Tradegate | 5 Stk. | 0,256 EUR | 0,000 | 0,00% | |||
| Yandex | A1JGSL Niederlande | Namensaktie | Nasdaq | 2.813.633 Stk. | 35,280 USD | 31,251 EUR | -0,600 | -1,67% | ||
| YANTAI NORTH ANDRE JU... | A0M4Z0 China | n.a. | FINRA other O... | 2.533 Stk. | 0,650 USD | 0,575 EUR | -0,105 | -13,90% | ||
| YOUR DRINKS AG | 523340 Deutschland | Inhaberaktie | Stuttgart | 0,002 EUR | 0,000 | 0,00% | ||||
| PLOVDIV Y GAGARI | A0LBVT Bulgarien | Namensaktie | London Stock ... | 28,400 BGN | 14,520 EUR | -1,600 | -5,33% | |||
| YUM! BRANDS | 909190 USA | Namensaktie | NYSE | 1.952.765 Stk. | 99,105 USD | 87,787 EUR | -0,085 | -0,08% | ||
| YOC AG | 593273 Deutschland | Inhaberaktie | Xetra | 4.241 Stk. | 5,620 EUR | +0,120 | +2,18% | |||
| YMAGIS SAS | A1T9L4 Frankreich | Inhaberaktie | Euronext Pari... | 106.640 Stk. | 1,565 EUR | +0,005 | +0,32% | |||
| YUNNAN CHIHONG ZINC&G... | A0M4NZ China | Namensaktie | Shanghai Stoc... | 79.036.626 Stk. | 5,270 CNY | 0,695 EUR | -0,060 | -1,12% | ||
| YUM CHINA HOLDINGS IN... | A2ARTP USA | Namensaktie | NYSE | 2.905.585 Stk. | 43,420 USD | 38,461 EUR | +0,190 | +0,43% | ||
| YORKEY OPTICAL INTERN... | A0H1CX Kaiman Inseln | Namensaktie | FINRA other O... | 30.000 Stk. | 0,143 USD | 0,126 EUR | +0,002 | +1,41% | ||
| YORK WATER | 603050 USA | Namensaktie | Nasdaq | 25.377 Stk. | 34,010 USD | 30,126 EUR | -0,580 | -1,67% | ||
| YAMAHA MOTOR | 857690 Japan | Namensaktie | Frankfurt | 262 Stk. | 17,060 EUR | +0,080 | +0,47% | |||
| YOKOGAWA ELEC | 856912 Japan | Namensaktie | FINRA other O... | 6.667 Stk. | 19,442 USD | 17,221 EUR | +0,092 | +0,47% | ||
| YPF SA | 886738 Argentinien | USA-Aktienze... | NYSE | 1.676.721 Stk. | 13,800 USD | 12,224 EUR | -0,610 | -4,23% | ||
| YUNNAN MALONG | A0M30U China | Namensaktie | Shanghai Stoc... | 27.843.776 Stk. | 3,840 CNY | 0,506 EUR | -0,050 | -1,28% | ||
| YAMATO TRANSPORT | 864712 Japan | Namensaktie | FINRA other O... | 155 Stk. | 29,520 USD | 26,148 EUR | +5,520 | +23,00% | ||
| YAHOO JAPAN | A0YERK Japan | USA-Aktienze... | FINRA other O... | 26.036 Stk. | 4,870 USD | 4,313 EUR | -0,100 | -2,01% | ||
| YIT YHTYMA | 906227 Finnland | Namensaktie | London Stock ... | 21.988 Stk. | 5,172 EUR | -0,160 | -3,00% | |||
| YELP INC | A1JQ9H USA | Namensaktie | NYSE | 1.772.324 Stk. | 34,600 USD | 30,648 EUR | -0,290 | -0,83% | ||
| YARA | A0B9TA Norwegen | USA-Aktienze... | FINRA other O... | 14.908 Stk. | 20,804 USD | 18,428 EUR | -0,995 | -4,56% | ||
| YEO HIAP SENG | A0BKZP Singapur | Namensaktie | Stuttgart | 0,585 EUR | +0,013 | +2,27% | ||||
| YUXING INFOTECH | A12HWU Hong Kong | n.a. | Berlin | 0,053 EUR | +0,007 | +15,21% | ||||
| E MOBILE INFORMATION ... | A0MYRN USA | Namensaktie | FINRA other O... | 174 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -43,00% | ||
| KAIRE HOLDINGS | A2DJR7 | Namensaktie | FINRA other O... | 9 Stk. | 0,236 USD | 0,209 EUR | -0,014 | -5,60% | ||
| YRC WORLDWIDE INC. | A1JQVM USA | Namensaktie | Nasdaq | 924.195 Stk. | 6,760 USD | 5,988 EUR | +0,110 | +1,65% | ||
| YOMA STRATEGIC HOLDIN... | A0Q4SE Singapur | Namensaktie | Tradegate | 2.803 Stk. | 0,205 EUR | +0,006 | +3,01% | |||
| STOMANENI TRABI | A0MZ7Y Bulgarien | Namensaktie | London Stock ... | 0,022 BGN | 0,011 EUR | 0,000 | 0,00% | |||
| YMOS AG | 784730 Deutschland | Stammaktie | Frankfurt | 77 Stk. | 0,220 EUR | 0,000 | 0,00% | |||
| YUEXIU PROPERTY CO | 886396 Hong Kong | Namensaktie | Stuttgart | 750 Stk. | 0,186 EUR | -0,003 | -1,58% | |||
| GZI REAL ESTATE INV.T... | A0H0EM Hong Kong | n.a. | FINRA other O... | 6.100 Stk. | 0,620 USD | 0,549 EUR | -0,032 | -4,90% | ||
| YOUTHSTREAM MED | 909047 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| YUZHOU PROPERTIES COM... | A0YC14 China | Namensaktie | Tradegate | 2.693 Stk. | 0,499 EUR | +0,007 | +1,42% | |||
| YA-MAN LTD. | A1CZHJ Japan | Namensaktie | Stuttgart | 9,200 EUR | +0,060 | +0,65% | ||||
| YOUNGOR GROUP | A0M37G Schweiz | Namensaktie | Shanghai Stoc... | 25.385.523 Stk. | 9,180 CNY | 1,211 EUR | +0,110 | +1,21% | ||
| YAMAHA | A0YKJK Japan | USA-Aktienze... | FINRA other O... | 3.229 Stk. | 49,840 USD | 44,148 EUR | -0,030 | -0,06% | ||
| YAKULT HONSHA | 865331 Japan | Namensaktie | Frankfurt | 7 Stk. | 59,460 EUR | -0,060 | -0,10% | |||
| YUGANG INTL | 908963 Hong Kong | Namensaktie | Stuttgart | 0,018 EUR | -0,001 | -5,26% | ||||
| YETI HOLDINGS INC | A2N7XR USA | Namensaktie | NYSE | 1.457.239 Stk. | 29,809 USD | 26,404 EUR | +1,089 | +3,79% |