Aktien 213 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Yamana Gold | 357818 Kanada | Namensaktie | NYSE | 9.383.215 Stk. | 3,040 USD | 2,626 EUR | +0,050 | +1,67% | ||
| YY | A1J6W3 China | USA-Aktienze... | Nasdaq | 2.020.823 Stk. | 111,480 USD | 96,320 EUR | -2,950 | -2,57% | ||
| YASKAWA ELECTRIC | A1W0AV Japan | USA-Aktienze... | FINRA other O... | 7.966 Stk. | 72,600 USD | 62,727 EUR | -1,300 | -1,75% | ||
| YIXIN GROUP LTD. | A2H7AY Kaiman Inseln | Namensaktie | Tradegate | 307 Stk. | 0,385 EUR | -0,036 | -8,55% | |||
| YOC AG | 593273 Deutschland | Inhaberaktie | Xetra | 4.101 Stk. | 5,800 EUR | -0,130 | -2,19% | |||
| YORK WATER | 603050 USA | Namensaktie | Nasdaq | 19.366 Stk. | 32,350 USD | 27,950 EUR | +0,650 | +2,05% | ||
| YOKOHAMA RUBBER | 858091 Japan | n.a. | FINRA other O... | 2.775 Stk. | 21,617 USD | 18,677 EUR | +1,937 | +9,84% | ||
| YPSOMED HOLDING AG | A0B8VP Schweiz | n.a. | SIX Swiss Exc... | 29.379 Stk. | 138,500 CHF | 120,162 EUR | -2,300 | -1,63% | ||
| ASIA TELEMEDIA LIMITE... | A1JNM4 Hong Kong | Namensaktie | Frankfurt | 0,511 EUR | -0,016 | -3,03% | ||||
| BEIJING UFSOFT | A0M4GN China | Namensaktie | Shanghai Stoc... | 210.821 Stk. | 21,780 CNY | 2,906 EUR | -2,370 | -9,81% | ||
| YASKAWA ELECTRIC | 857658 Japan | Namensaktie | Frankfurt | 3.628 Stk. | 31,790 EUR | +0,100 | +0,31% | |||
| YANGZIJIANG SHIPBUILD... | A0MN4D Singapur | Namensaktie | Tradegate | 120 Stk. | 0,589 EUR | -0,012 | -1,99% | |||
| YIRENDAI ADR/2 DL-,00... | A2AC13 | USA-Aktienze... | NYSE | 761.575 Stk. | 22,460 USD | 19,405 EUR | -0,800 | -3,43% | ||
| YANGTZE RIVER | A0M346 China | Namensaktie | Shanghai Stoc... | 29.491 Stk. | 8,450 CNY | 1,127 EUR | -0,940 | -10,01% | ||
| YANGTZE OPTICAL FIBRE... | A12F2G China | Namensaktie | Frankfurt | 114 Stk. | 3,340 EUR | -0,310 | -8,49% | |||
| YUNNAN WATER INVESTME... | A14TND China | Namensaktie | Tradegate | 47 Stk. | 0,315 EUR | -0,037 | -10,51% | |||
| YINGLI GREEN EN. HLDG... | A2ACH0 China | USA-Aktienze... | NYSE | 33.640 Stk. | 1,540 USD | 1,330 EUR | -0,020 | -1,28% | ||
| YANTAI NORTH ANDRE JU... | A0M4Z0 China | n.a. | Stuttgart | 1.315 Stk. | 0,517 EUR | -0,002 | -0,38% | |||
| Yandex | A1JGSL Niederlande | Namensaktie | Nasdaq | 3.028.738 Stk. | 35,990 USD | 31,095 EUR | -0,860 | -2,33% | ||
| YOUR DRINKS AG | 523340 Deutschland | Inhaberaktie | Stuttgart | 0,240 EUR | 0,000 | 0,00% | ||||
| YOUBISHENG GREEN PAPE... | A2BPG1 Deutschland | Inhaberaktie | Frankfurt | 135 Stk. | 1,200 EUR | -0,050 | -4,00% | |||
| PLOVDIV Y GAGARI | A0LBVT Bulgarien | Namensaktie | London Stock ... | 28,400 BGN | 14,520 EUR | -1,600 | -5,33% | |||
| YMAGIS SAS | A1T9L4 Frankreich | Inhaberaktie | Euronext Pari... | 38.806 Stk. | 6,000 EUR | -0,020 | -0,33% | |||
| YUNNAN CHIHONG ZINC&G... | A0M4NZ China | Namensaktie | Shanghai Stoc... | 203.158 Stk. | 5,160 CNY | 0,688 EUR | -0,380 | -6,85% | ||
| YUM CHINA HOLDINGS IN... | A2ARTP USA | Namensaktie | NYSE | 2.482.303 Stk. | 40,290 USD | 34,811 EUR | -0,450 | -1,10% | ||
| YORKEY OPTICAL INTERN... | A0H1CX Kaiman Inseln | Namensaktie | FINRA other O... | 30.000 Stk. | 0,143 USD | 0,123 EUR | +0,002 | +1,41% | ||
| YAMAHA MOTOR | 857690 Japan | Namensaktie | Frankfurt | 129 Stk. | 22,670 EUR | -0,480 | -2,07% | |||
| YOKOGAWA ELEC | 856912 Japan | Namensaktie | FINRA other O... | 240 Stk. | 18,310 USD | 15,820 EUR | -0,950 | -4,93% | ||
| YANZHOU COAL | A0M4ZG China | Namensaktie | FINRA other O... | 158.950 Stk. | 1,387 USD | 1,198 EUR | -0,013 | -0,92% | ||
| YUNNAN MALONG | A0M30U China | Namensaktie | Shanghai Stoc... | 22.682 Stk. | 3,490 CNY | 0,465 EUR | -0,060 | -1,69% | ||
| YAMATO TRANSPORT | 864712 Japan | Namensaktie | Düsseldorf | 14 Stk. | 26,190 EUR | -0,170 | -0,64% | |||
| AL INTERNATIONAL INC | USA | Namensaktie | Nasdaq | 12.100 Stk. | 3,330 USD | 2,877 EUR | -0,170 | -4,85% | ||
| YAHOO JAPAN | A0YERK Japan | USA-Aktienze... | FINRA other O... | 39.415 Stk. | 6,610 USD | 5,711 EUR | -0,100 | -1,49% | ||
| Yara | A0BL7F Norwegen | n.a. | London Stock ... | 111.043 Stk. | 345,250 NOK | 36,441 EUR | -0,250 | -0,07% | ||
| YARA | A0B9TA Norwegen | USA-Aktienze... | FINRA other O... | 5.649 Stk. | 21,220 USD | 18,334 EUR | +0,110 | +0,52% | ||
| YEO HIAP SENG | A0BKZP Singapur | Namensaktie | Stuttgart | 0,598 EUR | -0,010 | -1,64% | ||||
| YUXING INFOTECH | A12HWU Hong Kong | n.a. | Berlin | 0,072 EUR | 0,000 | 0,00% | ||||
| E MOBILE INFORMATION ... | A0MYRN USA | Namensaktie | FINRA other O... | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | |||
| KAIRE HOLDINGS | A2DJR7 | Namensaktie | FINRA other O... | 381 Stk. | 0,290 USD | 0,250 EUR | 0,000 | 0,00% | ||
| YRC WORLDWIDE INC. | A1JQVM USA | Namensaktie | Nasdaq | 567.049 Stk. | 10,910 USD | 9,426 EUR | -0,340 | -3,02% | ||
| YOMA STRATEGIC HOLDIN... | A0Q4SE Singapur | Namensaktie | FINRA other O... | 4.700 Stk. | 0,300 USD | 0,259 EUR | -0,010 | -3,22% | ||
| STOMANENI TRABI | A0MZ7Y Bulgarien | Namensaktie | London Stock ... | 0,022 BGN | 0,011 EUR | 0,000 | 0,00% | |||
| YMOS AG | 784730 Deutschland | Stammaktie | Frankfurt | 568 Stk. | 0,810 EUR | +0,100 | +14,08% | |||
| YAMAHA | 855314 Japan | Namensaktie | Frankfurt | 80 Stk. | 46,150 EUR | +0,150 | +0,32% | |||
| YUEXIU PROPERTY CO | 886396 Hong Kong | Namensaktie | FINRA other O... | 5.000 Stk. | 0,220 USD | 0,190 EUR | +0,055 | +33,33% | ||
| YU GROUP PLC | A2AF93 Großbritannien | Namensaktie | London Stock ... | 5.775 Stk. | 835,000 GBp | 9,493 EUR | 0,000 | 0,00% | ||
| YIT YHTYMA | 906227 Finnland | Namensaktie | London Stock ... | 105.098 Stk. | 4,992 EUR | +0,006 | +0,13% | |||
| GZI REAL ESTATE INV.T... | A0H0EM | n.a. | FINRA other O... | 3.000 Stk. | 0,652 USD | 0,563 EUR | +0,017 | +2,67% | ||
| YOUTHSTREAM MED | 909047 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| YUZHOU PROPERTIES COM... | A0YC14 China | Namensaktie | Frankfurt | 963 Stk. | 0,540 EUR | -0,021 | -3,74% |