Aktien 223 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Yamana Gold | 357818 Kanada | Namensaktie | NYSE | 11.175.247 Stk. | 2,660 USD | 2,310 EUR | -0,020 | -0,74% | ||
| YY | A1J6W3 China | USA-Aktienze... | Nasdaq | 1.420.440 Stk. | 59,130 USD | 51,360 EUR | -1,370 | -2,26% | ||
| Yandex | A1JGSL Niederlande | Namensaktie | Nasdaq | 4.986.583 Stk. | 27,420 USD | 23,817 EUR | -2,070 | -7,01% | ||
| YPSOMED HOLDING AG | A0B8VP Schweiz | n.a. | SIX Swiss Exc... | 7.517 Stk. | 135,100 CHF | 117,726 EUR | +0,600 | +0,44% | ||
| YUM! BRANDS | 909190 USA | Namensaktie | NYSE | 1.658.598 Stk. | 89,400 USD | 77,653 EUR | -0,420 | -0,46% | ||
| YIXIN GROUP LTD. | A2H7AY Kaiman Inseln | Namensaktie | Stuttgart | 416 Stk. | 0,211 EUR | -0,006 | -2,76% | |||
| Yara | A0BL7F Norwegen | n.a. | London Stock ... | 135.855 Stk. | 372,500 NOK | 39,355 EUR | +1,900 | +0,51% | ||
| YOKOHAMA RUBBER | 858091 Japan | n.a. | Frankfurt | 1 Stk. | 16,940 EUR | -0,310 | -1,79% | |||
| YOC AG | 593273 Deutschland | Inhaberaktie | Xetra | 3.150 Stk. | 3,760 EUR | 0,000 | 0,00% | |||
| ASIA TELEMEDIA LIMITE... | A1JNM4 Hong Kong | Namensaktie | Frankfurt | 0,300 EUR | -0,016 | -5,06% | ||||
| BEIJING UFSOFT | A0M4GN China | Namensaktie | Shanghai Stoc... | 304.620 Stk. | 24,650 CNY | 3,090 EUR | +1,860 | +8,16% | ||
| YIRENDAI ADR/2 DL-,00... | A2AC13 | USA-Aktienze... | NYSE | 313.644 Stk. | 16,550 USD | 14,375 EUR | +0,140 | +0,85% | ||
| YAMAHA | 855314 Japan | Namensaktie | Tradegate | 76 Stk. | 41,580 EUR | -0,440 | -1,04% | |||
| YU GROUP PLC | A2AF93 Großbritannien | Namensaktie | London Stock ... | 4.571 Stk. | 600,000 GBp | 6,810 EUR | +10,000 | +1,69% | ||
| YANGZIJIANG SHIPBUILD... | A0MN4D Singapur | Namensaktie | FINRA other O... | 750 Stk. | 0,940 USD | 0,816 EUR | 0,000 | 0,00% | ||
| YASKAWA ELECTRIC | A1W0AV Japan | USA-Aktienze... | FINRA other O... | 8.608 Stk. | 56,670 USD | 49,223 EUR | +2,250 | +4,13% | ||
| YANGTZE RIVER | A0M346 China | Namensaktie | Shanghai Stoc... | 90.116 Stk. | 6,490 CNY | 0,813 EUR | +0,140 | +2,20% | ||
| YUNNAN WATER INVESTME... | A14TND China | Namensaktie | Tradegate | 0,227 EUR | +0,015 | +7,07% | ||||
| YANTAI NORTH ANDRE JU... | A0M4Z0 China | n.a. | FINRA other O... | 50 Stk. | 0,600 USD | 0,521 EUR | 0,000 | 0,00% | ||
| YOUR DRINKS AG | 523340 Deutschland | Inhaberaktie | Stuttgart | 7.823 Stk. | 0,015 EUR | 0,000 | 0,00% | |||
| PLOVDIV Y GAGARI | A0LBVT Bulgarien | Namensaktie | London Stock ... | 28,400 BGN | 14,520 EUR | -1,600 | -5,33% | |||
| YMOS AG | 784730 Deutschland | Stammaktie | Frankfurt | 762 Stk. | 0,434 EUR | -0,076 | -14,90% | |||
| YMAGIS SAS | A1T9L4 Frankreich | Inhaberaktie | London Stock ... | 17.387 Stk. | 6,040 EUR | +0,040 | +0,66% | |||
| YUNNAN CHIHONG ZINC&G... | A0M4NZ China | Namensaktie | Shanghai Stoc... | 272.271 Stk. | 4,070 CNY | 0,510 EUR | +0,080 | +2,00% | ||
| YORKEY OPTICAL INTERN... | A0H1CX Kaiman Inseln | Namensaktie | FINRA other O... | 30.000 Stk. | 0,143 USD | 0,124 EUR | +0,002 | +1,41% | ||
| YORK WATER | 603050 USA | Namensaktie | Nasdaq | 22.467 Stk. | 32,230 USD | 27,995 EUR | +0,480 | +1,51% | ||
| YAMAHA MOTOR | 857690 Japan | Namensaktie | Frankfurt | 338 Stk. | 20,880 EUR | -0,610 | -2,83% | |||
| YOKOGAWA ELEC | 856912 Japan | Namensaktie | Frankfurt | 31 Stk. | 17,690 EUR | -0,390 | -2,15% | |||
| YPF SA | 886738 Argentinien | USA-Aktienze... | NYSE | 1.118.053 Stk. | 14,320 USD | 12,438 EUR | +0,030 | +0,20% | ||
| YUNNAN MALONG | A0M30U China | Namensaktie | Shanghai Stoc... | 23.132 Stk. | 2,700 CNY | 0,338 EUR | +0,030 | +1,12% | ||
| YAMATO TRANSPORT | 864712 Japan | Namensaktie | Frankfurt | 406 Stk. | 25,360 EUR | -0,190 | -0,74% | |||
| YAHOO JAPAN | A0YERK Japan | USA-Aktienze... | FINRA other O... | 27.252 Stk. | 6,680 USD | 5,802 EUR | -0,055 | -0,81% | ||
| YIT YHTYMA | 906227 Finnland | Namensaktie | London Stock ... | 29.760 Stk. | 5,445 EUR | -0,102 | -1,84% | |||
| YARA | A0B9TA Norwegen | USA-Aktienze... | FINRA other O... | 7.602 Stk. | 22,807 USD | 19,810 EUR | +0,607 | +2,73% | ||
| YEO HIAP SENG | A0BKZP Singapur | Namensaktie | Stuttgart | 0,577 EUR | +0,004 | +0,69% | ||||
| YUXING INFOTECH | A12HWU Hong Kong | n.a. | Berlin | 0,039 EUR | -0,001 | -2,50% | ||||
| E MOBILE INFORMATION ... | A0MYRN USA | Namensaktie | FINRA other O... | 174 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -43,00% | ||
| KAIRE HOLDINGS | A2DJR7 | Namensaktie | FINRA other O... | 1.874 Stk. | 0,250 USD | 0,217 EUR | +0,100 | +66,66% | ||
| YRC WORLDWIDE INC. | A1JQVM USA | Namensaktie | Nasdaq | 457.609 Stk. | 8,420 USD | 7,313 EUR | +0,010 | +0,11% | ||
| YOMA STRATEGIC HOLDIN... | A0Q4SE Singapur | Namensaktie | Tradegate | 8.328 Stk. | 0,169 EUR | +0,004 | +2,42% | |||
| STOMANENI TRABI | A0MZ7Y Bulgarien | Namensaktie | London Stock ... | 0,022 BGN | 0,011 EUR | 0,000 | 0,00% | |||
| YUEXIU PROPERTY CO | 886396 Hong Kong | Namensaktie | Frankfurt | 201 Stk. | 0,117 EUR | -0,003 | -2,50% | |||
| GZI REAL ESTATE INV.T... | A0H0EM | n.a. | FINRA other O... | 3.000 Stk. | 0,652 USD | 0,566 EUR | +0,017 | +2,67% | ||
| YOUTHSTREAM MED | 909047 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| YUZHOU PROPERTIES COM... | A0YC14 China | Namensaktie | Frankfurt | 4.007 Stk. | 0,294 EUR | +0,004 | +1,37% | |||
| YAHOO JAPAN | 916008 Japan | Namensaktie | FINRA other O... | 9.775 Stk. | 3,330 USD | 2,892 EUR | -0,120 | -3,47% | ||
| YA-MAN LTD. | A1CZHJ Japan | Namensaktie | Stuttgart | 2 Stk. | 14,200 EUR | -0,040 | -0,28% | |||
| YDREAMS GLOBAL INTERA... | A2AP0L Kanada | Namensaktie | Tradegate | 23.966 Stk. | 0,089 EUR | +0,004 | +4,70% | |||
| YOUNGOR GROUP | A0M37G Schweiz | Namensaktie | Shanghai Stoc... | 61.199 Stk. | 7,090 CNY | 0,888 EUR | +0,100 | +1,43% | ||
| YAMAHA | A0YKJK Japan | USA-Aktienze... | FINRA other O... | 1.379 Stk. | 47,770 USD | 41,493 EUR | -0,615 | -1,27% |