Aktien 231 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Yamana Gold | 357818 Kanada | Namensaktie | NYSE | 20.929.505 Stk. | 5,250 USD | 4,815 EUR | -0,040 | -0,75% | ||
| YOC AG | 593273 Deutschland | Inhaberaktie | Xetra | 3.600 Stk. | 2,920 EUR | +0,320 | +12,30% | |||
| YORK WATER | 603050 USA | Namensaktie | Nasdaq | 49.811 Stk. | 43,020 USD | 39,455 EUR | +0,570 | +1,34% | ||
| Yandex | A1JGSL Niederlande | Namensaktie | Nasdaq | 2.015.966 Stk. | 40,260 USD | 36,924 EUR | -0,370 | -0,91% | ||
| YPF SA | 886738 Argentinien | USA-Aktienze... | NYSE | 2.491.708 Stk. | 4,720 USD | 4,328 EUR | +0,100 | +2,16% | ||
| YNVISIBLE INTERACTIVE... | A2JBST Kanada | Namensaktie | Tradegate | 203.509 Stk. | 0,211 EUR | +0,008 | +3,94% | |||
| YUM! BRANDS | 909190 USA | Namensaktie | NYSE | 2.295.248 Stk. | 87,250 USD | 80,021 EUR | -0,760 | -0,86% | ||
| YOKOHAMA RUBBER | 858091 Japan | Namensaktie | FINRA other O... | 2.435 Stk. | 12,850 USD | 11,785 EUR | +0,310 | +2,47% | ||
| ASIA TELEMEDIA LIMITE... | A1JNM4 Hong Kong | Namensaktie | Frankfurt | 0,340 EUR | +0,018 | +5,59% | ||||
| BEIJING UFSOFT | A0M4GN China | Namensaktie | Shanghai Stoc... | 25.224.736 Stk. | 36,300 CNY | 4,671 EUR | -1,560 | -4,12% | ||
| YANTAI NORTH ANDRE JU... | A0M4Z0 China | n.a. | FINRA other O... | 450 Stk. | 0,520 USD | 0,476 EUR | +0,020 | +4,00% | ||
| YOUR DRINKS AG | 523340 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PLOVDIV Y GAGARI | A0LBVT Bulgarien | Namensaktie | London Stock ... | 28,400 BGN | 14,520 EUR | -1,600 | -5,33% | |||
| YANZHOU COAL | 913195 China | USA-Aktienze... | FINRA other O... | 6.629 Stk. | 7,800 USD | 7,153 EUR | -0,170 | -2,13% | ||
| Yara | A0BL7F Norwegen | n.a. | London Stock ... | 153.416 Stk. | 325,600 NOK | 29,872 EUR | +0,450 | +0,13% | ||
| YORKEY OPTICAL INTERN... | A0H1CX Kaiman Inseln | Namensaktie | Berlin | 0,073 EUR | 0,000 | +0,13% | ||||
| YUNNAN MALONG | A0M30U China | Namensaktie | Shanghai Stoc... | 2.923.431 Stk. | 2,730 CNY | 0,351 EUR | -0,050 | -1,79% | ||
| YETI HOLDINGS INC | A2N7XR USA | Namensaktie | NYSE | 2.514.913 Stk. | 30,440 USD | 27,918 EUR | +0,400 | +1,33% | ||
| YEO HIAP SENG | A0BKZP Singapur | Namensaktie | Stuttgart | 0,482 EUR | -0,002 | -0,41% | ||||
| YUXING INFOTECH | A12HWU Hong Kong | n.a. | Berlin | 0,030 EUR | 0,000 | 0,00% | ||||
| KAIRE HOLDINGS | A2DJR7 USA | Namensaktie | FINRA other O... | 1.374 Stk. | 0,081 USD | 0,074 EUR | 0,000 | 0,00% | ||
| YOMA STRATEGIC HOLDIN... | A0Q4SE Singapur | Namensaktie | FINRA other O... | 16.593 Stk. | 0,184 USD | 0,168 EUR | +0,049 | +36,29% | ||
| YOKOGAWA ELEC | 856912 Japan | Namensaktie | Stuttgart | 35 Stk. | 11,900 EUR | -0,300 | -2,45% | |||
| YASKAWA ELECTRIC | A1W0AV Japan | USA-Aktienze... | FINRA other O... | 5.794 Stk. | 68,832 USD | 63,129 EUR | +0,664 | +0,97% | ||
| ZHEG YUAN | n.a. | Shanghai Stoc... | 1.139.400 Stk. | 7,160 CNY | 0,921 EUR | +0,170 | +2,43% | |||
| YUNNAN CHIHONG ZINC&G... | A0M4NZ China | Namensaktie | Shanghai Stoc... | 18.314.320 Stk. | 3,430 CNY | 0,441 EUR | -0,060 | -1,71% | ||
| YIXIN GROUP | A2H7AY Kaiman Inseln | Namensaktie | Stuttgart | 476 Stk. | 0,158 EUR | -0,017 | -9,71% | |||
| YTB INTERNATIONAL INC | A0MYDA USA | Namensaktie | FINRA OTC Bul... | 2.967 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| YAMAHA | 855314 Japan | Namensaktie | FINRA other O... | 313 Stk. | 42,580 USD | 39,052 EUR | +3,450 | +8,81% | ||
| YIRENDAI LTD. | A2AC13 Kaiman Inseln | USA-Aktienze... | NYSE | 140.922 Stk. | 3,540 USD | 3,246 EUR | -0,190 | -5,09% | ||
| YANLORD LAND GROUP | A0LA85 Singapur | Namensaktie | Stuttgart | 0,645 EUR | 0,000 | 0,00% | ||||
| YOUNG & CO BREW | A0NBNJ Großbritannien | Namensaktie | London Stock ... | 49.915 Stk. | 1.157,500 GBp | 12,928 EUR | -17,500 | -1,48% | ||
| YUEXIU PROPERTY CO | 886396 Hong Kong | Namensaktie | FINRA other O... | 62.000 Stk. | 0,200 USD | 0,183 EUR | -0,005 | -2,43% | ||
| YU GROUP PLC | A2AF93 Großbritannien | Namensaktie | London Stock ... | 48.503 Stk. | 77,500 GBp | 0,865 EUR | +5,000 | +6,89% | ||
| YA-MAN LTD. | A1CZHJ Japan | Namensaktie | Stuttgart | 5,850 EUR | +0,050 | +0,86% | ||||
| YELP INC | A1JQ9H USA | Namensaktie | NYSE | 1.464.195 Stk. | 20,830 USD | 19,104 EUR | -0,210 | -0,99% | ||
| YUNNAN WATER INVESTME... | A14TND China | Namensaktie | Tradegate | 1.495 Stk. | 0,169 EUR | -0,006 | -3,42% | |||
| YAMAHA | A0YKJK Japan | USA-Aktienze... | FINRA other O... | 6.668 Stk. | 44,434 USD | 40,752 EUR | -1,176 | -2,57% | ||
| YEXT INC | A2DNPH USA | Namensaktie | NYSE | 764.353 Stk. | 14,790 USD | 13,564 EUR | +0,450 | +3,13% | ||
| YANGZIJIANG SHIPBUILD... | A0MN4D Singapur | Namensaktie | FINRA other O... | 10.946 Stk. | 0,600 USD | 0,550 EUR | -0,430 | -41,74% | ||
| YASHILI INTERNATIONAL... | A1C7Y6 China | Namensaktie | Frankfurt | 0,041 EUR | 0,000 | 0,00% | ||||
| YIT YHTYMA | 906227 Finnland | Namensaktie | Tradegate | 216 Stk. | 4,762 EUR | -0,136 | -2,77% | |||
| YUPI INTERNET | 935179 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| YTL | 878715 Malaysia | Namensaktie | FINRA other O... | 40.277 Stk. | 0,270 USD | 0,247 EUR | -0,033 | -11,16% | ||
| YMOS AG | 784730 Deutschland | Stammaktie | Berlin | 0,270 EUR | 0,000 | 0,00% | ||||
| YANGMING MAR GDR | Taiwan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| YUANSHENGTAI DAIRY FA... | A1W9JT Bermuda | Namensaktie | Frankfurt | 0,032 EUR | 0,000 | -1,51% | ||||
| YASKAWA ELECTRIC | 857658 Japan | Namensaktie | Tradegate | 304 Stk. | 31,990 EUR | +0,730 | +2,33% | |||
| YANGTZE RIVER | A0M346 China | Namensaktie | Shanghai Stoc... | 2.066.191 Stk. | 5,260 CNY | 0,676 EUR | -0,030 | -0,56% | ||
| YANGTZE OPTICAL FIBRE... | A12F2G China | Namensaktie | FINRA other O... | 5.500 Stk. | 2,450 USD | 2,247 EUR | -0,310 | -11,23% |