Aktien 376 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Investor Relations-Informationen | ZAL111 Deutschland | Inhaberaktie | Xetra | 706.469 Stk. | 80,340 EUR | -0,880 | -1,08% | |||
| ZOOM VIDEO COMMUNICAT... | A2PGJ2 USA | Namensaktie | Nasdaq | 11.293.908 Stk. | 412,860 USD | 339,498 EUR | +6,550 | +1,61% | ||
| ZAPTEC | A2QEA9 Norwegen | n.a. | München | 32.338 Stk. | 2,545 EUR | +0,120 | +4,94% | |||
| ZUR ROSE AG | A0Q6J0 Schweiz | Namensaktie | SIX Swiss Exc... | 112.365 Stk. | 279,500 CHF | 257,922 EUR | -1,000 | -0,35% | ||
| ZURICH INSURANCE GROU... | 579919 Schweiz | n.a. | SIX Swiss Exc... | 719.223 Stk. | 368,300 CHF | 339,867 EUR | -4,900 | -1,31% | ||
| Zooplus | 511170 Deutschland | Inhaberaktie | Xetra | 26.056 Stk. | 153,800 EUR | -1,200 | -0,77% | |||
| ZEAL NETWORK SE Investor Relations-Informationen | ZEAL24 Großbritannien | Namensaktie | Xetra | 53.625 Stk. | 43,200 EUR | -0,400 | -0,91% | |||
| ZYNGA INC | A1JMFQ USA | Namensaktie | Nasdaq | 27.089.211 Stk. | 8,320 USD | 6,841 EUR | +0,080 | +0,97% | ||
| ZHONGAN ONLINE P & C ... | A2DXZ6 China | Namensaktie | Tradegate | 16.315 Stk. | 3,881 EUR | -0,043 | -1,09% | |||
| ZEBRA TECHS | 882578 USA | Namensaktie | Nasdaq | 450.845 Stk. | 367,210 USD | 301,959 EUR | -4,960 | -1,33% | ||
| ZSCALER INC | A2JF28 USA | Namensaktie | Nasdaq | 2.075.515 Stk. | 146,790 USD | 120,706 EUR | -4,890 | -3,22% | ||
| ZIJIN MINING GROUP | A0M4ZR China | Namensaktie | FINRA other O... | 131.239 Stk. | 1,040 USD | 0,855 EUR | +0,025 | +2,46% | ||
| ZUMTOBEL GROUP AG | A0JLPR Österreich | Inhaberaktie | Wiener Börse | 46.116 Stk. | 6,060 EUR | +0,010 | +0,16% | |||
| ZINCX RESOURCES | A2JLRM Kanada | Namensaktie | Tradegate | 58.389 Stk. | 0,099 EUR | +0,007 | +7,77% | |||
| ZALANDO SE | ZAL1AD Deutschland | USA-Aktienze... | FINRA other O... | 7.742 Stk. | 49,220 USD | 40,473 EUR | -0,340 | -0,68% | ||
| ZUORA | A2JHJJ USA | n.a. | NYSE | 1.250.104 Stk. | 11,580 USD | 9,522 EUR | +0,010 | +0,08% | ||
| CHANGSHA ZOOMLION HEA... | A1JYQV China | USA-Aktienze... | FINRA other O... | 668 Stk. | 12,450 USD | 10,237 EUR | +0,630 | +5,32% | ||
| HEALTH ENHANCEMENT PR... | A12EZQ USA | Namensaktie | FINRA other O... | 32.885 Stk. | 0,134 USD | 0,110 EUR | 0,000 | 0,00% | ||
| ZLATEN LEV HOLDING | A0LGE9 Bulgarien | Namensaktie | London Stock ... | 0,540 BGN | 0,276 EUR | +0,030 | +5,88% | |||
| ZLATINI PYASATZI | 813892 Bulgarien | n.a. | London Stock ... | 3,100 BGN | 1,585 EUR | +0,500 | +19,23% | |||
| ZOO DIGITAL GROUP PLC | A0LC9G Großbritannien | Namensaktie | London Stock ... | 141.049 Stk. | 67,020 GBp | 0,742 EUR | -1,480 | -2,16% | ||
| Z HOLDINGS | Japan | USA-Aktienze... | FINRA other O... | 34.698 Stk. | 12,340 USD | 10,147 EUR | -0,125 | -1,00% | ||
| ZAHARNI ZAVODI AD | A0M20T Bulgarien | Namensaktie | London Stock ... | 4,820 BGN | 2,464 EUR | -0,080 | -1,63% | |||
| ZAIM CREDIT SYSTEMS P... | A2PUWP Großbritannien | Namensaktie | London Stock ... | 503.933 Stk. | 2,700 GBp | 0,029 EUR | -0,100 | -3,57% | ||
| ZREMB-CHOJNICE SA | A0RCA5 Polen | Inhaberaktie | London Stock ... | 1,030 PLN | 0,230 EUR | -4,020 | -79,60% | |||
| KRUSZWICA | 906658 Polen | n.a. | London Stock ... | 77,000 PLN | 17,211 EUR | -0,150 | -0,19% | |||
| ZUK STAPORKOW S.A. | A0M23H Polen | Inhaberaktie | London Stock ... | 2,420 PLN | 0,540 EUR | -0,240 | -9,02% | |||
| TURKPOWER CORP. | A1KA8Q USA | Namensaktie | FINRA other O... | 100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| ZHEJIANG HUATIE A YC1 | A2H78C | Namensaktie | Shanghai Stoc... | 2.222.030 Stk. | 6,360 CNY | 0,799 EUR | +0,010 | +0,15% | ||
| ZHEJIANG ORIENT | A0M344 China | Namensaktie | Shanghai Stoc... | 19.119.683 Stk. | 6,690 CNY | 0,841 EUR | -0,050 | -0,74% | ||
| ZHEG RISU | n.a. | Shanghai Stoc... | 271.364 Stk. | 58,250 CNY | 7,325 EUR | -0,730 | -1,23% | |||
| ZHEJIANG SANM. CH. A ... | A2QGLY | n.a. | Shanghai Stoc... | 1.125.812 Stk. | 19,030 CNY | 2,393 EUR | +0,110 | +0,58% | ||
| ZHEG THRE | n.a. | Shanghai Stoc... | 1.032.272 Stk. | 23,380 CNY | 2,940 EUR | -0,220 | -0,93% | |||
| ZHEG XINH | n.a. | Shanghai Stoc... | 5.418.346 Stk. | 26,460 CNY | 3,327 EUR | -0,610 | -2,25% | |||
| ZHEG XINN | n.a. | Shanghai Stoc... | 4.749.814 Stk. | 9,280 CNY | 1,167 EUR | +0,140 | +1,53% | |||
| ZHEG YUEJ | n.a. | Shanghai Stoc... | 797.137 Stk. | 27,100 CNY | 3,408 EUR | -0,330 | -1,20% | |||
| ZHEI PETR | n.a. | Shanghai Stoc... | 925.098 Stk. | 8,840 CNY | 1,111 EUR | -0,010 | -0,11% | |||
| ZHONG AN REAL ESTATE | A2PQQA Kaiman Inseln | Namensaktie | Stuttgart | 454 Stk. | 0,031 EUR | 0,000 | 0,00% | |||
| GUYUELONGSHAN | A0M31N China | Namensaktie | Shanghai Stoc... | 42.920.099 Stk. | 10,610 CNY | 1,334 EUR | -0,280 | -2,57% | ||
| ZHONGJIN GOLD CO | A0M4MG China | Namensaktie | Shanghai Stoc... | 34.136.672 Stk. | 9,550 CNY | 1,201 EUR | -0,090 | -0,93% | ||
| ZAP | A0BLQ1 USA | Namensaktie | FINRA other O... | 33.299 Stk. | 0,004 USD | 0,003 EUR | -0,002 | -33,33% | ||
| ZARNENI HRANI BULGARI... | A0M94D Bulgarien | Namensaktie | London Stock ... | 0,358 BGN | 0,183 EUR | +0,018 | +5,29% | |||
| ZEGONA COMMUNICATIONS... | A14QNY Großbritannien | Namensaktie | London Stock ... | 11.990 Stk. | 108,020 GBp | 1,195 EUR | -0,980 | -0,89% | ||
| ZETA RESOURCES LIMITE... | A1WY0A Bermuda | Namensaktie | Stuttgart | 0,141 EUR | +0,001 | +0,71% | ||||
| ZHANG.GUANG.SP.MAT. A... | A2P4AU | Namensaktie | Shanghai Stoc... | 1.489.332 Stk. | 36,520 CNY | 4,593 EUR | +0,090 | +0,24% | ||
| ZHEG CF | n.a. | Shanghai Stoc... | 1.234.275 Stk. | 141,400 CNY | 17,783 EUR | -0,010 | 0,00% | |||
| ZHEG CHEN | n.a. | Shanghai Stoc... | 1.679.847 Stk. | 21,590 CNY | 2,715 EUR | +0,790 | +3,79% | |||
| ZENITH MINERALS | A0MP37 Australien | Namensaktie | Frankfurt | 0,079 EUR | +0,008 | +11,26% | ||||
| ZALEMARK HOLDING COM | USA | Stammaktie | FINRA other O... | 154.623 Stk. | 0,005 USD | 0,004 EUR | 0,000 | -2,91% | ||
| CHANGSHA ZOOMLION HEA... | A1H39A China | Namensaktie | Tradegate | 1.000 Stk. | 1,020 EUR | +0,045 | +4,61% |