Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 58,940 % | 60,010 % | – | – | 12,050 % | 71,180 USD | 385,873 % | Vontobel | |||||
Novartis | 85,990 % | 86,990 % | – | – | 8,450 % | 74,700 CHF | 257,483 % | Vontobel | |||||
Sanofi | 81,490 % | 82,490 % | – | – | 8,550 % | 84,830 EUR | 241,069 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,090 % | 69,090 % | – | – | 9,600 % | 51,900 EUR | 183,679 % | Vontobel | |||||
Deutsche Post | 83,650 % | 84,650 % | – | – | 9,950 % | 32,290 EUR | 111,962 % | Vontobel | |||||
Paypal | 97,540 % | 97,640 % | – | – | 5,250 % | 73,850 USD | 89,002 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,220 % | 76,220 % | – | – | 11,200 % | 95,850 EUR | 78,867 % | Vontobel | |||||
Bayer | 99,470 % | 99,570 % | – | – | 15,000 % | 27,500 EUR | 75,160 % | Goldman Sachs | |||||
UnitedHealth Group | 63,630 % | 64,630 % | – | – | 9,300 % | 478,250 USD | 74,087 % | UBS | |||||
Wacker Chemie | 98,810 % | 99,510 % | – | – | 7,000 % | 66,000 EUR | 58,220 % | Goldman Sachs | |||||
Sartorius Vz. | 95,910 % | 96,300 % | – | – | 14,900 % | 210,000 EUR | 51,915 % | UniCredit | |||||
SMA Solar | 89,760 % | 89,960 % | – | – | 7,250 % | 22,000 EUR | 51,462 % | HSBC | |||||
Delivery Hero | 94,920 % | 95,020 % | – | – | 21,000 % | 22,000 EUR | 45,585 % | BNP Paribas | |||||
Delivery Hero | 95,280 % | 95,380 % | – | – | 23,000 % | 22,000 EUR | 45,210 % | BNP Paribas | |||||
Wacker Chemie | 96,340 % | 97,040 % | – | – | 13,000 % | 66,000 EUR | 44,030 % | Goldman Sachs | |||||
Evotec | 95,910 % | 96,160 % | – | – | 24,500 % | 7,000 EUR | 42,232 % | DZ BANK | |||||
Paypal | 95,500 % | 95,600 % | – | – | 8,000 % | 75,740 USD | 41,733 % | Vontobel | |||||
SMA Solar | 94,080 % | 94,280 % | – | – | 12,250 % | 20,000 EUR | 41,404 % | HSBC | |||||
Delivery Hero | 93,850 % | 94,350 % | – | – | 18,000 % | 22,000 EUR | 40,414 % | HSBC | |||||
Bayer | 97,060 % | 97,460 % | – | – | 12,700 % | 27,500 EUR | 40,219 % | DZ BANK | |||||
Freeport-McMoRan | 91,730 % | 93,340 % | – | – | 11,450 % | 34,710 USD | 39,634 % | Vontobel | |||||
Wacker Chemie | 98,900 % | 99,600 % | – | – | 14,000 % | 66,000 EUR | 39,128 % | Goldman Sachs | |||||
Bayer | 97,590 % | 97,660 % | – | – | 15,000 % | 27,500 EUR | 38,162 % | Goldman Sachs | |||||
Süss Microtec | 94,850 % | 95,280 % | – | – | 14,400 % | 40,000 EUR | 37,823 % | DZ BANK | |||||
AMD | 94,630 % | 94,730 % | – | – | 12,500 % | 160,000 USD | 37,325 % | Vontobel | |||||
BMW | 96,650 % | 97,050 % | – | – | 11,100 % | 85,000 EUR | 37,149 % | DZ BANK | |||||
Redcare Pharmacy | 95,020 % | 95,670 % | – | – | 14,300 % | 95,000 EUR | 36,923 % | DZ BANK | |||||
Puma | 94,450 % | 94,650 % | – | – | 6,500 % | 22,000 EUR | 36,108 % | HSBC | |||||
AMD | 95,740 % | 95,840 % | – | – | 18,500 % | 160,000 USD | 35,639 % | Vontobel | |||||
Delivery Hero | 96,780 % | 97,030 % | – | – | 16,700 % | 20,000 EUR | 34,840 % | UniCredit | |||||
Zalando | 95,380 % | 95,780 % | – | – | 11,900 % | 27,500 EUR | 34,815 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,790 % | 94,990 % | – | – | 8,250 % | 50,000 EUR | 34,542 % | HSBC | |||||
Volkswagen (VW) Vz | 99,680 % | 99,880 % | – | – | 15,000 % | 90,000 EUR | 34,449 % | HSBC | |||||
Dell | 96,280 % | 96,380 % | – | – | 16,400 % | 120,000 USD | 34,432 % | Vontobel | |||||
Roche | 90,720 % | 93,820 % | – | – | 8,450 % | 242,600 CHF | 34,224 % | Vontobel | |||||
Carl Zeiss Meditec | 94,910 % | 95,330 % | – | – | 11,600 % | 50,000 EUR | 34,124 % | DZ BANK | |||||
BMW | 98,340 % | 98,410 % | – | – | 21,000 % | 84,000 EUR | 33,997 % | Goldman Sachs | |||||
Puma | 98,240 % | 98,340 % | – | – | 27,000 % | 22,000 EUR | 33,814 % | BNP Paribas | |||||
Teva | 95,180 % | 95,280 % | – | – | 9,000 % | 16,000 USD | 33,809 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,510 % | 97,600 % | – | – | 7,700 % | 90,000 EUR | 33,746 % | UniCredit | |||||
Puma | 98,610 % | 98,710 % | – | – | 29,000 % | 22,000 EUR | 33,545 % | BNP Paribas | |||||
SMA Solar | 88,500 % | 88,700 % | – | – | 13,000 % | 22,000 EUR | 33,319 % | HSBC | |||||
Eli Lilly and Company | 97,320 % | 97,420 % | – | – | 8,700 % | 793,490 USD | 32,910 % | Vontobel | |||||
Energiekontor | 95,650 % | 95,900 % | – | – | 12,000 % | 45,000 EUR | 32,839 % | DZ BANK | |||||
Teva | 95,590 % | 95,690 % | – | – | 11,250 % | 16,000 USD | 32,781 % | Vontobel | |||||
Paypal | 94,270 % | 94,370 % | – | – | 14,400 % | 75,750 USD | 32,776 % | Vontobel | |||||
RENK Group | 95,340 % | 95,790 % | – | – | 21,750 % | 70,000 EUR | 32,750 % | HSBC | |||||
Delivery Hero | 94,040 % | 94,540 % | – | – | 24,500 % | 22,500 EUR | 32,471 % | DZ BANK | |||||
Sartorius Vz. | 95,890 % | 96,280 % | – | – | 14,900 % | 210,000 EUR | 32,069 % | UniCredit | |||||
First Solar | 91,920 % | 92,840 % | – | – | 13,200 % | 164,367 USD | 31,947 % | UniCredit | |||||
Delivery Hero | 94,180 % | 94,280 % | – | – | 19,000 % | 22,000 EUR | 31,891 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,850 % | 96,830 % | – | – | 15,500 % | 50,000 EUR | 31,683 % | UniCredit | |||||
Delivery Hero | 95,060 % | 95,160 % | – | – | 21,000 % | 22,000 EUR | 31,496 % | BNP Paribas | |||||
Zalando | 94,910 % | 95,010 % | – | – | 12,000 % | 28,000 EUR | 31,390 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,920 % | 98,120 % | – | – | 10,250 % | 90,000 EUR | 31,378 % | HSBC | |||||
Delivery Hero | 94,510 % | 94,750 % | – | – | 14,300 % | 20,000 EUR | 31,114 % | UniCredit | |||||
Redcare Pharmacy | 93,010 % | 93,810 % | – | – | 14,400 % | 100,000 EUR | 31,031 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,970 % | 97,120 % | – | – | 7,000 % | 52,000 EUR | 30,966 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,990 % | 99,090 % | – | – | 7,000 % | 52,000 EUR | 30,960 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,770 % | 97,970 % | – | – | 7,250 % | 50,920 EUR | 30,818 % | Société Générale | |||||
Verbio | 90,880 % | 91,130 % | – | – | 14,700 % | 12,000 EUR | 30,657 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,430 % | 98,730 % | – | – | 19,000 % | 90,000 EUR | 30,472 % | Goldman Sachs | |||||
Evotec | 95,850 % | 96,100 % | – | – | 23,000 % | 7,000 EUR | 30,037 % | DZ BANK | |||||
Zalando | 96,380 % | 96,760 % | – | – | 14,250 % | 27,000 EUR | 29,985 % | Vontobel | |||||
Puma | 95,790 % | 96,190 % | – | – | 15,000 % | 21,739 EUR | 29,656 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,070 % | 97,270 % | – | – | 7,250 % | 52,000 EUR | 29,637 % | HSBC | |||||
SMA Solar | 98,470 % | 98,670 % | – | – | 27,750 % | 20,000 EUR | 29,503 % | HSBC | |||||
Delivery Hero | 90,280 % | 92,570 % | – | – | 14,500 % | 20,587 EUR | 29,494 % | UniCredit | |||||
Teva | 96,170 % | 96,270 % | – | – | 8,250 % | 15,500 USD | 29,465 % | Vontobel | |||||
Wacker Chemie | 98,590 % | 98,790 % | – | – | 23,500 % | 65,000 EUR | 29,419 % | HSBC | |||||
Wacker Chemie | 95,750 % | 96,130 % | – | – | 8,200 % | 65,000 EUR | 29,051 % | DZ BANK | |||||
Zalando | 95,130 % | 95,510 % | – | – | 15,500 % | 28,000 EUR | 29,042 % | Vontobel | |||||
SAP | 98,820 % | 98,890 % | – | – | 20,000 % | 260,000 EUR | 28,984 % | Goldman Sachs | |||||
Bayer | 97,120 % | 97,320 % | – | – | 13,250 % | 27,870 EUR | 28,979 % | Société Générale | |||||
Zalando | 95,430 % | 95,530 % | – | – | 15,000 % | 28,000 EUR | 28,950 % | BNP Paribas | |||||
Tesla | 91,390 % | 92,310 % | – | – | 12,400 % | 315,792 USD | 28,876 % | UniCredit | |||||
Redcare Pharmacy | 97,060 % | 97,560 % | – | – | 15,900 % | 90,000 EUR | 28,746 % | DZ BANK | |||||
Delivery Hero | 96,030 % | 96,280 % | – | – | 18,300 % | 20,000 EUR | 28,666 % | UniCredit | |||||
Bayer | 97,300 % | 97,370 % | – | – | 21,000 % | 28,000 EUR | 28,651 % | Goldman Sachs | |||||
Micron Technology | 97,680 % | 97,780 % | – | – | 21,000 % | 115,000 USD | 28,579 % | Vontobel | |||||
Aixtron | 96,360 % | 96,460 % | – | – | 20,000 % | 16,000 EUR | 28,536 % | BNP Paribas | |||||
Evotec | 94,120 % | 94,370 % | – | – | 16,000 % | 6,667 EUR | 28,401 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,990 % | 97,340 % | – | – | 15,500 % | 48,193 EUR | 28,241 % | DZ BANK | |||||
BASF | 96,930 % | 97,330 % | – | – | 9,600 % | 42,500 EUR | 27,946 % | DZ BANK | |||||
Merck | 97,770 % | 98,020 % | – | – | 5,300 % | 110,000 EUR | 27,824 % | UniCredit | |||||
Redcare Pharmacy | 93,230 % | 93,860 % | – | – | 12,900 % | 95,000 EUR | 27,765 % | DZ BANK | |||||
TeamViewer | 97,340 % | 97,640 % | – | – | 16,250 % | 9,000 EUR | 27,707 % | HSBC | |||||
Süss Microtec | 94,800 % | 95,220 % | – | – | 17,800 % | 40,000 EUR | 27,638 % | DZ BANK | |||||
TUI | 96,960 % | 97,310 % | – | – | 13,900 % | 7,500 EUR | 27,471 % | UniCredit | |||||
Zalando | 97,580 % | 97,960 % | – | – | 20,750 % | 27,000 EUR | 27,463 % | Vontobel | |||||
Delivery Hero | 97,630 % | 98,130 % | – | – | 22,600 % | 20,000 EUR | 27,269 % | DZ BANK | |||||
Adyen | 97,420 % | 97,820 % | – | – | 16,500 % | 1.500,000 EUR | 27,231 % | HSBC | |||||
Zalando | 97,480 % | 97,860 % | – | – | 20,250 % | 27,000 EUR | 27,124 % | Vontobel | |||||
Zalando | 95,510 % | 95,710 % | – | – | 15,750 % | 28,000 EUR | 27,034 % | HSBC | |||||
Siltronic | 93,370 % | 93,870 % | – | – | 7,700 % | 42,500 EUR | 26,933 % | DZ BANK | |||||
Bayer | 96,970 % | 97,170 % | – | – | 14,250 % | 28,000 EUR | 26,898 % | HSBC | |||||
BASF | 97,570 % | 97,770 % | – | – | 10,250 % | 42,370 EUR | 26,878 % | Société Générale | |||||
Delivery Hero | 93,450 % | 93,950 % | – | – | 19,000 % | 22,000 EUR | 26,873 % | HSBC | |||||
Kering | 94,360 % | 94,500 % | – | – | 8,100 % | 200,000 EUR | 26,864 % | UniCredit | |||||
IonQ | 99,710 % | 99,810 % | – | – | 40,500 % | 48,030 USD | 26,860 % | Vontobel |