Aktienanleihen
38.654 Aktienanleihen
38.654 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,740 % | 62,810 % | – | – | 12,050 % | 71,180 USD | 319,032 % | Vontobel | |||||
Novartis | 86,330 % | 87,330 % | – | – | 8,450 % | 74,700 CHF | 188,367 % | Vontobel | |||||
Sanofi | 82,800 % | 83,800 % | – | – | 8,550 % | 84,830 EUR | 175,532 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,500 % | 70,500 % | – | – | 9,600 % | 51,900 EUR | 164,738 % | Vontobel | |||||
Deutsche Post | 86,070 % | 87,070 % | – | – | 9,950 % | 32,290 EUR | 84,409 % | Vontobel | |||||
UnitedHealth Group | 65,800 % | 66,800 % | – | – | 9,300 % | 478,250 USD | 72,078 % | UBS | |||||
Volkswagen (VW) Vz | 80,230 % | 81,230 % | – | – | 11,200 % | 95,850 EUR | 64,430 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,670 % | 98,770 % | – | – | 7,000 % | 52,000 EUR | 55,108 % | Goldman Sachs | |||||
SMA Solar | 90,570 % | 90,770 % | – | – | 7,250 % | 22,000 EUR | 54,854 % | HSBC | |||||
Paypal | 96,840 % | 96,940 % | – | – | 8,000 % | 75,740 USD | 52,294 % | Vontobel | |||||
Redcare Pharmacy | 95,500 % | 96,000 % | – | – | 13,000 % | 95,238 EUR | 51,731 % | DZ BANK | |||||
Paypal | 98,320 % | 98,420 % | – | – | 5,250 % | 73,850 USD | 49,092 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,900 % | 99,000 % | – | – | 14,000 % | 52,000 EUR | 48,849 % | Goldman Sachs | |||||
Evotec | 94,670 % | 94,920 % | – | – | 24,500 % | 7,000 EUR | 46,288 % | DZ BANK | |||||
Kering | 95,850 % | 96,000 % | – | – | 8,100 % | 200,000 EUR | 45,244 % | UniCredit | |||||
Bayer | 98,420 % | 98,520 % | – | – | 15,000 % | 27,500 EUR | 43,910 % | Goldman Sachs | |||||
BMW | 98,970 % | 99,070 % | – | – | 9,000 % | 80,000 EUR | 43,434 % | Goldman Sachs | |||||
adidas | 98,900 % | 99,100 % | – | – | 10,000 % | 210,000 EUR | 43,062 % | HSBC | |||||
Super Micro Computer | 95,390 % | 95,490 % | – | – | 15,000 % | 45,820 USD | 41,938 % | Vontobel | |||||
Freeport-McMoRan | 90,980 % | 92,580 % | – | – | 11,450 % | 34,710 USD | 41,010 % | Vontobel | |||||
AMD | 96,760 % | 96,860 % | – | – | 9,700 % | 132,540 USD | 40,957 % | Vontobel | |||||
Delivery Hero | 95,150 % | 95,650 % | – | – | 22,100 % | 25,000 EUR | 40,503 % | DZ BANK | |||||
TUI | 96,870 % | 97,170 % | – | – | 15,000 % | 7,800 EUR | 39,814 % | Goldman Sachs | |||||
Paypal | 95,560 % | 95,660 % | – | – | 14,400 % | 75,750 USD | 38,781 % | Vontobel | |||||
Delivery Hero | 96,470 % | 96,970 % | – | – | 27,250 % | 25,000 EUR | 38,298 % | HSBC | |||||
Redcare Pharmacy | 95,120 % | 95,620 % | – | – | 15,900 % | 90,000 EUR | 37,094 % | DZ BANK | |||||
Kering | 93,800 % | 94,200 % | – | – | 7,300 % | 200,000 EUR | 35,945 % | DZ BANK | |||||
Nagarro | 93,560 % | 94,290 % | – | – | 10,800 % | 60,000 EUR | 35,900 % | DZ BANK | |||||
Verbio | 95,000 % | 95,250 % | – | – | 14,700 % | 12,000 EUR | 35,896 % | DZ BANK | |||||
SMA Solar | 94,620 % | 94,820 % | – | – | 12,250 % | 20,000 EUR | 35,854 % | HSBC | |||||
SMA Solar | 89,350 % | 89,550 % | – | – | 13,000 % | 22,000 EUR | 35,534 % | HSBC | |||||
Vonovia | 99,230 % | 99,430 % | – | – | 14,800 % | 28,500 EUR | 34,763 % | HSBC | |||||
Porsche Automobil Holding | 98,840 % | 99,340 % | – | – | 14,000 % | 34,000 EUR | 34,680 % | Goldman Sachs | |||||
Puma | 91,910 % | 92,470 % | – | – | 6,600 % | 24,220 EUR | 34,405 % | UniCredit | |||||
Puma | 91,930 % | 92,490 % | – | – | 6,600 % | 24,220 EUR | 34,249 % | UniCredit | |||||
Roche | 90,240 % | 93,370 % | – | – | 8,450 % | 242,600 CHF | 34,212 % | Vontobel | |||||
BMW | 99,300 % | 99,400 % | – | – | 19,000 % | 80,000 EUR | 34,046 % | Goldman Sachs | |||||
Bayer | 96,610 % | 97,010 % | – | – | 12,700 % | 27,500 EUR | 34,019 % | DZ BANK | |||||
BMW | 97,190 % | 97,390 % | – | – | 10,500 % | 82,000 EUR | 33,920 % | HSBC | |||||
Bayer | 97,110 % | 97,180 % | – | – | 15,000 % | 27,500 EUR | 32,783 % | Goldman Sachs | |||||
Sartorius Vz. | 94,240 % | 96,640 % | – | – | 11,500 % | 221,935 EUR | 32,673 % | UniCredit | |||||
TeamViewer | 92,840 % | 93,140 % | – | – | 10,000 % | 10,000 EUR | 32,660 % | HSBC | |||||
ASML Holding | 95,810 % | 95,890 % | – | – | 10,600 % | 690,000 EUR | 32,518 % | UniCredit | |||||
Redcare Pharmacy | 92,660 % | 93,160 % | – | – | 14,300 % | 95,000 EUR | 32,259 % | DZ BANK | |||||
Delivery Hero | 98,450 % | 98,550 % | – | – | 26,000 % | 24,000 EUR | 32,180 % | BNP Paribas | |||||
BMW | 99,210 % | 99,410 % | – | – | 10,500 % | 80,000 EUR | 31,974 % | HSBC | |||||
Evotec | 94,850 % | 95,100 % | – | – | 23,000 % | 7,000 EUR | 31,917 % | DZ BANK | |||||
Delivery Hero | 98,860 % | 98,960 % | – | – | 28,000 % | 24,000 EUR | 31,866 % | BNP Paribas | |||||
AMD | 95,160 % | 95,260 % | – | – | 14,250 % | 140,000 USD | 31,653 % | Vontobel | |||||
IonQ | 100,430 % | 100,530 % | – | – | 40,500 % | 48,030 USD | 31,488 % | Vontobel | |||||
First Solar | 91,930 % | 92,850 % | – | – | 13,200 % | 164,367 USD | 31,134 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,390 % | 97,460 % | – | – | 7,000 % | 52,000 EUR | 30,589 % | Goldman Sachs | |||||
Sartorius Vz. | 97,670 % | 98,070 % | – | – | 14,900 % | 210,000 EUR | 30,560 % | UniCredit | |||||
Aixtron | 96,970 % | 97,070 % | – | – | 20,000 % | 16,000 EUR | 30,554 % | BNP Paribas | |||||
RENK Group | 96,150 % | 96,600 % | – | – | 21,750 % | 70,000 EUR | 30,522 % | HSBC | |||||
adidas | 97,370 % | 97,670 % | – | – | 10,000 % | 210,000 EUR | 30,475 % | Goldman Sachs | |||||
Evotec | 93,040 % | 93,290 % | – | – | 16,000 % | 6,667 EUR | 30,383 % | DZ BANK | |||||
RENK Group | 95,230 % | 95,680 % | – | – | 25,500 % | 75,000 EUR | 30,330 % | HSBC | |||||
Tesla | 91,570 % | 92,490 % | – | – | 10,750 % | 285,672 USD | 30,163 % | UniCredit | |||||
BASF | 98,100 % | 98,400 % | – | – | 14,000 % | 44,000 EUR | 30,040 % | Goldman Sachs | |||||
TeamViewer | 94,000 % | 94,250 % | – | – | 13,200 % | 10,000 EUR | 29,686 % | DZ BANK | |||||
HelloFresh | 94,070 % | 94,520 % | – | – | 22,250 % | 9,000 EUR | 29,586 % | HSBC | |||||
Micron Technology | 96,030 % | 96,130 % | – | – | 11,500 % | 120,000 USD | 29,526 % | Vontobel | |||||
SCHOTT Pharma | 95,900 % | 96,150 % | – | – | 11,400 % | 25,000 EUR | 29,142 % | DZ BANK | |||||
Zalando | 96,390 % | 96,770 % | – | – | 16,750 % | 29,000 EUR | 28,855 % | Vontobel | |||||
Eli Lilly and Company | 96,740 % | 96,840 % | – | – | 8,700 % | 793,490 USD | 28,605 % | Vontobel | |||||
BMW | 97,740 % | 97,810 % | – | – | 9,000 % | 80,000 EUR | 28,514 % | Goldman Sachs | |||||
Teva | 95,990 % | 96,090 % | – | – | 9,750 % | 16,500 USD | 28,417 % | Vontobel | |||||
SCHOTT Pharma | 99,110 % | 99,610 % | – | – | 28,500 % | 25,000 EUR | 28,364 % | HSBC | |||||
Sartorius Vz. | 96,770 % | 97,170 % | – | – | 19,000 % | 220,000 EUR | 28,337 % | HSBC | |||||
Siltronic | 93,540 % | 94,040 % | – | – | 7,700 % | 42,500 EUR | 28,279 % | DZ BANK | |||||
Bayer | 98,730 % | 98,930 % | – | – | 13,700 % | 27,500 EUR | 28,185 % | HSBC | |||||
ASML Holding | 95,050 % | 95,450 % | – | – | 6,400 % | 675,000 EUR | 28,178 % | DZ BANK | |||||
Sartorius Vz. | 96,060 % | 96,460 % | – | – | 17,600 % | 220,000 EUR | 27,955 % | DZ BANK | |||||
Dell | 97,200 % | 97,300 % | – | – | 16,400 % | 120,000 USD | 27,942 % | Vontobel | |||||
Delivery Hero | 98,100 % | 98,200 % | – | – | 24,000 % | 25,000 EUR | 27,831 % | BNP Paribas | |||||
Puma | 95,910 % | 96,110 % | – | – | 6,500 % | 22,000 EUR | 27,819 % | HSBC | |||||
Teva | 94,980 % | 95,080 % | – | – | 10,500 % | 17,000 USD | 27,759 % | Vontobel | |||||
Deutsche Post | 99,100 % | 99,300 % | – | – | 11,250 % | 40,000 EUR | 27,732 % | HSBC | |||||
Redcare Pharmacy | 96,090 % | 96,590 % | – | – | 12,300 % | 85,000 EUR | 27,610 % | DZ BANK | |||||
Gerresheimer | 93,260 % | 93,510 % | – | – | 11,200 % | 50,000 EUR | 27,608 % | DZ BANK | |||||
SMA Solar | 99,300 % | 99,500 % | – | – | 27,750 % | 20,000 EUR | 27,554 % | HSBC | |||||
Infineon | 98,570 % | 98,770 % | – | – | 24,000 % | 38,000 EUR | 27,519 % | HSBC | |||||
Delivery Hero | 99,010 % | 99,110 % | – | – | 26,000 % | 25,000 EUR | 27,476 % | BNP Paribas | |||||
Delivery Hero | 96,020 % | 96,120 % | – | – | 19,750 % | 24,000 EUR | 27,311 % | Vontobel | |||||
Energiekontor | 92,400 % | 92,750 % | – | – | 14,800 % | 50,000 EUR | 27,198 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,020 % | 95,530 % | – | – | 8,000 % | 51,820 EUR | 27,129 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,000 % | 98,200 % | – | – | 11,250 % | 91,870 EUR | 27,011 % | Société Générale | |||||
Energiekontor | 96,410 % | 96,660 % | – | – | 12,000 % | 45,000 EUR | 27,004 % | DZ BANK | |||||
Delivery Hero | 94,150 % | 94,250 % | – | – | 22,000 % | 26,000 EUR | 26,944 % | Vontobel | |||||
voestalpine | 98,570 % | 98,940 % | – | – | 22,600 % | 25,000 EUR | 26,881 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,700 % | 97,900 % | – | – | 7,250 % | 52,000 EUR | 26,832 % | HSBC | |||||
Delivery Hero | 95,790 % | 96,290 % | – | – | 22,000 % | 25,000 EUR | 26,763 % | HSBC | |||||
BMW | 97,650 % | 97,740 % | – | – | 6,600 % | 80,000 EUR | 26,757 % | UniCredit | |||||
Nagarro | 92,080 % | 92,780 % | – | – | 11,000 % | 60,000 EUR | 26,756 % | DZ BANK | |||||
Teva | 95,430 % | 95,530 % | – | – | 12,750 % | 17,000 USD | 26,708 % | Vontobel | |||||
Kering | 92,770 % | 92,910 % | – | – | 7,700 % | 200,000 EUR | 26,674 % | UniCredit | |||||
Süss Microtec | 92,880 % | 93,530 % | – | – | 17,100 % | 45,000 EUR | 26,627 % | DZ BANK | |||||
Infineon | 96,270 % | 96,340 % | – | – | 24,000 % | 39,000 EUR | 26,528 % | Goldman Sachs | |||||
RENK Group | 95,940 % | 96,390 % | – | – | 20,000 % | 70,000 EUR | 26,496 % | HSBC |