Aktienanleihen
37.982 Aktienanleihen
37.982 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 57,800 % | 58,870 % | – | – | 12,050 % | 71,180 USD | 418,124 % | Vontobel | |||||
Sanofi | 79,060 % | 80,060 % | – | – | 8,550 % | 84,830 EUR | 302,587 % | Vontobel | |||||
Novartis | 85,570 % | 87,522 % | – | – | 8,450 % | 74,700 CHF | 272,083 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,440 % | 67,440 % | – | – | 9,600 % | 51,900 EUR | 198,639 % | Vontobel | |||||
Paypal | 98,630 % | 98,730 % | – | – | 5,250 % | 73,850 USD | 159,591 % | Vontobel | |||||
Deutsche Post | 83,080 % | 84,080 % | – | – | 9,950 % | 32,290 EUR | 120,060 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,740 % | 74,740 % | – | – | 11,200 % | 95,850 EUR | 89,086 % | Vontobel | |||||
Paypal | 96,750 % | 96,850 % | – | – | 8,000 % | 75,740 USD | 74,471 % | Vontobel | |||||
SMA Solar | 91,540 % | 91,740 % | – | – | 12,250 % | 20,000 EUR | 57,367 % | HSBC | |||||
Delivery Hero | 93,780 % | 93,880 % | – | – | 21,000 % | 22,000 EUR | 57,348 % | BNP Paribas | |||||
Delivery Hero | 94,130 % | 94,230 % | – | – | 23,000 % | 22,000 EUR | 56,868 % | BNP Paribas | |||||
Delivery Hero | 92,230 % | 92,730 % | – | – | 18,000 % | 22,000 EUR | 53,344 % | HSBC | |||||
SMA Solar | 86,510 % | 86,710 % | – | – | 7,250 % | 22,000 EUR | 50,062 % | HSBC | |||||
Delivery Hero | 93,470 % | 93,970 % | – | – | 24,500 % | 22,500 EUR | 49,638 % | DZ BANK | |||||
TUI | 96,360 % | 96,660 % | – | – | 15,000 % | 7,800 EUR | 46,873 % | Goldman Sachs | |||||
Wacker Chemie | 96,460 % | 97,160 % | – | – | 13,000 % | 66,000 EUR | 46,840 % | Goldman Sachs | |||||
Bayer | 97,110 % | 97,180 % | – | – | 15,000 % | 27,500 EUR | 45,640 % | Goldman Sachs | |||||
Delivery Hero | 90,970 % | 91,070 % | – | – | 26,000 % | 24,000 EUR | 45,454 % | BNP Paribas | |||||
Kering | 95,660 % | 95,780 % | – | – | 8,100 % | 200,000 EUR | 44,374 % | UniCredit | |||||
Verbio | 94,170 % | 94,420 % | – | – | 14,700 % | 12,000 EUR | 43,696 % | DZ BANK | |||||
Sartorius Vz. | 94,920 % | 95,240 % | – | – | 14,900 % | 210,000 EUR | 42,773 % | UniCredit | |||||
Bayer | 96,980 % | 97,480 % | – | – | 12,700 % | 27,500 EUR | 41,974 % | DZ BANK | |||||
Freeport-McMoRan | 91,400 % | 93,000 % | – | – | 11,450 % | 34,710 USD | 41,711 % | Vontobel | |||||
Bayer | 96,650 % | 96,750 % | – | – | 21,000 % | 28,000 EUR | 41,050 % | Goldman Sachs | |||||
adidas | 97,330 % | 97,530 % | – | – | 10,750 % | 205,000 EUR | 40,583 % | HSBC | |||||
Puma | 93,750 % | 93,950 % | – | – | 6,500 % | 22,000 EUR | 40,369 % | HSBC | |||||
Paypal | 95,170 % | 95,270 % | – | – | 14,400 % | 75,750 USD | 40,098 % | Vontobel | |||||
Salzgitter | 95,880 % | 96,380 % | – | – | 19,200 % | 20,000 EUR | 40,091 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,180 % | 97,380 % | – | – | 7,250 % | 50,920 EUR | 39,961 % | Société Générale | |||||
Redcare Pharmacy | 94,370 % | 94,970 % | – | – | 11,250 % | 105,263 EUR | 39,346 % | DZ BANK | |||||
BASF | 97,100 % | 97,600 % | – | – | 9,600 % | 42,500 EUR | 38,847 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,270 % | 97,340 % | – | – | 7,700 % | 90,000 EUR | 38,819 % | UniCredit | |||||
Roche | 89,890 % | 92,990 % | – | – | 8,450 % | 242,600 CHF | 38,761 % | Vontobel | |||||
BMW | 97,470 % | 97,540 % | – | – | 21,000 % | 84,000 EUR | 38,650 % | Goldman Sachs | |||||
Puma | 97,280 % | 97,380 % | – | – | 27,000 % | 22,000 EUR | 38,593 % | BNP Paribas | |||||
Nagarro | 93,670 % | 94,670 % | – | – | 10,800 % | 60,000 EUR | 38,549 % | DZ BANK | |||||
Puma | 97,630 % | 97,730 % | – | – | 29,000 % | 22,000 EUR | 38,279 % | BNP Paribas | |||||
SMA Solar | 97,560 % | 97,760 % | – | – | 27,250 % | 18,000 EUR | 38,245 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,170 % | 96,240 % | – | – | 7,000 % | 52,000 EUR | 37,756 % | Goldman Sachs | |||||
Evotec | 96,740 % | 96,990 % | – | – | 24,500 % | 7,000 EUR | 37,716 % | DZ BANK | |||||
Bayer | 96,970 % | 97,170 % | – | – | 13,250 % | 27,870 EUR | 37,584 % | Société Générale | |||||
Volkswagen (VW) Vz | 97,530 % | 97,730 % | – | – | 10,250 % | 90,000 EUR | 37,407 % | HSBC | |||||
Delivery Hero | 93,010 % | 93,110 % | – | – | 19,000 % | 22,000 EUR | 36,853 % | BNP Paribas | |||||
Deutsche Post | 97,610 % | 97,710 % | – | – | 10,000 % | 39,000 EUR | 36,668 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,980 % | 98,280 % | – | – | 19,000 % | 90,000 EUR | 36,607 % | Goldman Sachs | |||||
SMA Solar | 95,690 % | 95,890 % | – | – | 27,750 % | 20,000 EUR | 36,591 % | HSBC | |||||
Delivery Hero | 93,870 % | 93,970 % | – | – | 21,000 % | 22,000 EUR | 36,385 % | BNP Paribas | |||||
Sanofi | 94,200 % | 95,710 % | – | – | 10,050 % | 82,600 EUR | 35,826 % | Vontobel | |||||
BASF | 97,670 % | 97,870 % | – | – | 10,250 % | 42,370 EUR | 35,654 % | Société Générale | |||||
Delivery Hero | 88,230 % | 88,750 % | – | – | 27,250 % | 25,000 EUR | 35,594 % | HSBC | |||||
Sartorius Vz. | 97,680 % | 98,010 % | – | – | 13,000 % | 195,000 EUR | 35,478 % | UniCredit | |||||
Delivery Hero | 96,680 % | 97,180 % | – | – | 25,750 % | 20,000 EUR | 35,114 % | HSBC | |||||
BMW | 95,860 % | 96,360 % | – | – | 11,100 % | 85,000 EUR | 34,949 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,300 % | 96,500 % | – | – | 7,250 % | 52,000 EUR | 34,869 % | HSBC | |||||
ASML Holding | 97,640 % | 97,710 % | – | – | 8,800 % | 630,000 EUR | 34,761 % | UniCredit | |||||
Teva | 95,250 % | 95,350 % | – | – | 9,000 % | 16,000 USD | 34,723 % | Vontobel | |||||
Infineon | 96,220 % | 96,290 % | – | – | 24,000 % | 39,000 EUR | 34,620 % | Goldman Sachs | |||||
Kering | 93,440 % | 93,940 % | – | – | 7,300 % | 200,000 EUR | 34,522 % | DZ BANK | |||||
HelloFresh | 93,120 % | 93,570 % | – | – | 22,250 % | 9,000 EUR | 34,488 % | HSBC | |||||
Bayer | 96,810 % | 97,010 % | – | – | 14,250 % | 28,000 EUR | 34,198 % | HSBC | |||||
Zalando | 95,410 % | 95,510 % | – | – | 12,000 % | 28,000 EUR | 34,124 % | BNP Paribas | |||||
SCHOTT Pharma | 98,140 % | 98,640 % | – | – | 28,500 % | 25,000 EUR | 33,853 % | HSBC | |||||
Puma | 95,040 % | 95,540 % | – | – | 15,000 % | 21,739 EUR | 33,512 % | DZ BANK | |||||
Teva | 95,640 % | 95,740 % | – | – | 11,250 % | 16,000 USD | 33,492 % | Vontobel | |||||
Delivery Hero | 91,240 % | 91,740 % | – | – | 19,000 % | 22,000 EUR | 33,260 % | HSBC | |||||
SCHOTT Pharma | 95,670 % | 95,920 % | – | – | 11,400 % | 25,000 EUR | 32,987 % | DZ BANK | |||||
TeamViewer | 91,880 % | 92,180 % | – | – | 10,000 % | 10,000 EUR | 32,870 % | HSBC | |||||
SAP | 98,580 % | 98,650 % | – | – | 20,000 % | 260,000 EUR | 32,841 % | Goldman Sachs | |||||
AMD | 94,130 % | 94,230 % | – | – | 12,500 % | 160,000 USD | 32,721 % | Vontobel | |||||
Zalando | 95,760 % | 96,260 % | – | – | 11,900 % | 27,500 EUR | 32,490 % | DZ BANK | |||||
Delivery Hero | 91,350 % | 91,750 % | – | – | 11,750 % | 20,000 EUR | 32,222 % | HSBC | |||||
SMA Solar | 85,500 % | 85,700 % | – | – | 13,000 % | 22,000 EUR | 32,195 % | HSBC | |||||
Zalando | 95,530 % | 95,910 % | – | – | 15,500 % | 28,000 EUR | 32,069 % | Vontobel | |||||
BMW | 97,950 % | 98,150 % | – | – | 10,500 % | 82,000 EUR | 31,981 % | HSBC | |||||
RENK Group | 95,650 % | 96,100 % | – | – | 21,750 % | 70,000 EUR | 31,968 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,870 % | 97,940 % | – | – | 7,000 % | 50,000 EUR | 31,923 % | Goldman Sachs | |||||
Energiekontor | 92,910 % | 93,380 % | – | – | 14,800 % | 50,000 EUR | 31,880 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,520 % | 95,720 % | – | – | 8,250 % | 50,000 EUR | 31,719 % | HSBC | |||||
Delivery Hero | 89,340 % | 89,440 % | – | – | 19,750 % | 24,000 EUR | 31,565 % | Vontobel | |||||
Zalando | 95,910 % | 96,010 % | – | – | 15,000 % | 28,000 EUR | 31,517 % | BNP Paribas | |||||
Aixtron | 97,180 % | 97,280 % | – | – | 20,000 % | 16,000 EUR | 31,480 % | BNP Paribas | |||||
Delivery Hero | 88,210 % | 88,710 % | – | – | 22,100 % | 25,000 EUR | 31,252 % | DZ BANK | |||||
AMD | 95,180 % | 95,280 % | – | – | 18,500 % | 160,000 USD | 31,186 % | Vontobel | |||||
Evotec | 92,010 % | 92,210 % | – | – | 27,500 % | 8,000 EUR | 31,060 % | HSBC | |||||
Volkswagen (VW) Vz | 96,250 % | 96,450 % | – | – | 11,250 % | 91,870 EUR | 31,011 % | Société Générale | |||||
Delivery Hero | 91,090 % | 91,190 % | – | – | 22,000 % | 24,000 EUR | 30,895 % | BNP Paribas | |||||
SMA Solar | 93,830 % | 94,330 % | – | – | 23,100 % | 20,000 EUR | 30,879 % | DZ BANK | |||||
Stellantis | 93,820 % | 94,020 % | – | – | 6,450 % | 7,548 EUR | 30,859 % | UniCredit | |||||
Zalando | 95,940 % | 96,140 % | – | – | 15,750 % | 28,000 EUR | 30,817 % | HSBC | |||||
Delivery Hero | 97,020 % | 97,520 % | – | – | 22,600 % | 20,000 EUR | 30,552 % | DZ BANK | |||||
Delivery Hero | 91,940 % | 92,040 % | – | – | 24,000 % | 24,000 EUR | 30,529 % | BNP Paribas | |||||
Salzgitter | 97,110 % | 97,610 % | – | – | 16,700 % | 19,000 EUR | 30,454 % | DZ BANK | |||||
Carl Zeiss Meditec | 93,600 % | 95,110 % | – | – | 8,000 % | 51,820 EUR | 30,344 % | Vontobel | |||||
Lanxess | 97,710 % | 97,810 % | – | – | 28,000 % | 26,000 EUR | 30,209 % | BNP Paribas | |||||
Sartorius Vz. | 95,680 % | 96,080 % | – | – | 9,250 % | 200,000 EUR | 30,130 % | HSBC | |||||
Sartorius Vz. | 96,400 % | 96,900 % | – | – | 15,200 % | 200,000 EUR | 30,097 % | DZ BANK | |||||
Micron Technology | 96,970 % | 97,070 % | – | – | 21,000 % | 115,000 USD | 30,056 % | Vontobel | |||||
Delivery Hero | 88,910 % | 89,410 % | – | – | 13,250 % | 22,000 EUR | 29,742 % | HSBC | |||||
Carl Zeiss Meditec | 95,830 % | 96,550 % | – | – | 11,600 % | 50,000 EUR | 29,610 % | DZ BANK | |||||
Porsche Automobil Holding | 98,020 % | 98,520 % | – | – | 13,000 % | 34,000 EUR | 29,597 % | Goldman Sachs |