Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,190 % | 60,260 % | – | – | 12,050 % | 71,180 USD | 385,563 % | Vontobel | |||||
Novartis | 85,800 % | 86,800 % | – | – | 8,450 % | 74,700 CHF | 262,535 % | Vontobel | |||||
Sanofi | 81,260 % | 82,260 % | – | – | 8,550 % | 84,830 EUR | 240,367 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,000 % | 69,000 % | – | – | 9,600 % | 51,900 EUR | 184,422 % | Vontobel | |||||
Deutsche Post | 83,580 % | 84,580 % | – | – | 9,950 % | 32,290 EUR | 112,910 % | Vontobel | |||||
Paypal | 97,440 % | 97,540 % | – | – | 5,250 % | 73,850 USD | 80,607 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,220 % | 76,220 % | – | – | 11,200 % | 95,850 EUR | 80,430 % | Vontobel | |||||
Bayer | 99,430 % | 99,530 % | – | – | 15,000 % | 27,500 EUR | 79,961 % | Goldman Sachs | |||||
UnitedHealth Group | 64,080 % | 65,080 % | – | – | 9,300 % | 478,250 USD | 73,976 % | UBS | |||||
Wacker Chemie | 98,810 % | 99,510 % | – | – | 7,000 % | 66,000 EUR | 59,931 % | Goldman Sachs | |||||
Sartorius Vz. | 95,880 % | 96,270 % | – | – | 14,900 % | 210,000 EUR | 52,145 % | UniCredit | |||||
SMA Solar | 89,690 % | 89,890 % | – | – | 7,250 % | 22,000 EUR | 51,900 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,990 % | 99,090 % | – | – | 7,000 % | 52,000 EUR | 51,673 % | Goldman Sachs | |||||
Delivery Hero | 94,680 % | 94,780 % | – | – | 21,000 % | 22,000 EUR | 47,480 % | BNP Paribas | |||||
Delivery Hero | 95,040 % | 95,140 % | – | – | 23,000 % | 22,000 EUR | 47,028 % | BNP Paribas | |||||
Wacker Chemie | 96,350 % | 97,050 % | – | – | 13,000 % | 66,000 EUR | 44,150 % | Goldman Sachs | |||||
Evotec | 95,770 % | 96,020 % | – | – | 24,500 % | 7,000 EUR | 42,560 % | DZ BANK | |||||
Wacker Chemie | 98,900 % | 99,600 % | – | – | 14,000 % | 66,000 EUR | 42,521 % | Goldman Sachs | |||||
Delivery Hero | 93,590 % | 94,090 % | – | – | 18,000 % | 22,000 EUR | 42,149 % | HSBC | |||||
Bayer | 96,970 % | 97,370 % | – | – | 12,700 % | 27,500 EUR | 41,837 % | DZ BANK | |||||
SMA Solar | 94,060 % | 94,260 % | – | – | 12,250 % | 20,000 EUR | 41,516 % | HSBC | |||||
Freeport-McMoRan | 91,730 % | 93,340 % | – | – | 11,450 % | 34,710 USD | 39,588 % | Vontobel | |||||
Bayer | 97,540 % | 97,610 % | – | – | 15,000 % | 27,500 EUR | 38,496 % | Goldman Sachs | |||||
Paypal | 95,400 % | 95,500 % | – | – | 8,000 % | 75,740 USD | 38,195 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,640 % | 99,840 % | – | – | 15,000 % | 90,000 EUR | 37,699 % | HSBC | |||||
BMW | 96,650 % | 97,050 % | – | – | 11,100 % | 85,000 EUR | 37,266 % | DZ BANK | |||||
Süss Microtec | 94,950 % | 95,200 % | – | – | 14,400 % | 40,000 EUR | 36,548 % | DZ BANK | |||||
Eli Lilly and Company | 97,160 % | 97,260 % | – | – | 8,700 % | 793,490 USD | 36,266 % | Vontobel | |||||
Redcare Pharmacy | 95,130 % | 95,630 % | – | – | 14,300 % | 95,000 EUR | 36,095 % | DZ BANK | |||||
Dell | 96,040 % | 96,140 % | – | – | 16,400 % | 120,000 USD | 35,934 % | Vontobel | |||||
Puma | 94,640 % | 94,840 % | – | – | 6,500 % | 22,000 EUR | 35,925 % | HSBC | |||||
Delivery Hero | 96,680 % | 96,930 % | – | – | 16,700 % | 20,000 EUR | 35,638 % | UniCredit | |||||
Teva | 94,810 % | 94,910 % | – | – | 9,000 % | 16,000 USD | 35,501 % | Vontobel | |||||
Roche | 90,480 % | 93,570 % | – | – | 8,450 % | 242,600 CHF | 34,993 % | Vontobel | |||||
Carl Zeiss Meditec | 94,890 % | 95,090 % | – | – | 8,250 % | 50,000 EUR | 34,829 % | HSBC | |||||
Volkswagen (VW) Vz | 97,460 % | 97,550 % | – | – | 7,700 % | 90,000 EUR | 34,317 % | UniCredit | |||||
Carl Zeiss Meditec | 94,960 % | 95,640 % | – | – | 11,600 % | 50,000 EUR | 34,293 % | DZ BANK | |||||
Puma | 98,410 % | 98,510 % | – | – | 27,000 % | 22,000 EUR | 34,270 % | BNP Paribas | |||||
Teva | 95,220 % | 95,320 % | – | – | 11,250 % | 16,000 USD | 34,151 % | Vontobel | |||||
Puma | 98,780 % | 98,880 % | – | – | 29,000 % | 22,000 EUR | 33,998 % | BNP Paribas | |||||
BMW | 98,330 % | 98,400 % | – | – | 21,000 % | 84,000 EUR | 33,997 % | Goldman Sachs | |||||
Delivery Hero | 93,870 % | 94,370 % | – | – | 24,500 % | 22,500 EUR | 33,852 % | DZ BANK | |||||
Energiekontor | 95,630 % | 95,950 % | – | – | 12,000 % | 45,000 EUR | 33,510 % | DZ BANK | |||||
SMA Solar | 88,480 % | 88,680 % | – | – | 13,000 % | 22,000 EUR | 33,397 % | HSBC | |||||
Zalando | 95,580 % | 95,980 % | – | – | 11,900 % | 27,500 EUR | 33,368 % | DZ BANK | |||||
RENK Group | 95,330 % | 95,780 % | – | – | 21,750 % | 70,000 EUR | 32,831 % | HSBC | |||||
Delivery Hero | 93,960 % | 94,060 % | – | – | 19,000 % | 22,000 EUR | 32,677 % | BNP Paribas | |||||
Delivery Hero | 94,830 % | 94,930 % | – | – | 21,000 % | 22,000 EUR | 32,270 % | BNP Paribas | |||||
Sartorius Vz. | 95,860 % | 96,250 % | – | – | 14,900 % | 210,000 EUR | 32,235 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,980 % | 97,130 % | – | – | 7,000 % | 52,000 EUR | 32,166 % | Goldman Sachs | |||||
Paypal | 94,170 % | 94,270 % | – | – | 14,400 % | 75,750 USD | 32,077 % | Vontobel | |||||
First Solar | 91,760 % | 92,680 % | – | – | 13,200 % | 164,367 USD | 31,975 % | UniCredit | |||||
Carl Zeiss Meditec | 95,900 % | 96,880 % | – | – | 15,500 % | 50,000 EUR | 31,911 % | UniCredit | |||||
AMD | 94,060 % | 94,160 % | – | – | 12,500 % | 160,000 USD | 31,866 % | Vontobel | |||||
Delivery Hero | 94,410 % | 94,650 % | – | – | 14,300 % | 20,000 EUR | 31,548 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,880 % | 98,080 % | – | – | 10,250 % | 90,000 EUR | 31,494 % | HSBC | |||||
Bayer | 97,090 % | 97,290 % | – | – | 13,250 % | 27,870 EUR | 31,263 % | Société Générale | |||||
SAP | 98,680 % | 98,750 % | – | – | 20,000 % | 260,000 EUR | 31,131 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,120 % | 97,320 % | – | – | 7,250 % | 52,000 EUR | 31,073 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,780 % | 97,980 % | – | – | 7,250 % | 50,920 EUR | 30,699 % | Société Générale | |||||
Volkswagen (VW) Vz | 98,400 % | 98,700 % | – | – | 19,000 % | 90,000 EUR | 30,586 % | Goldman Sachs | |||||
Evotec | 95,710 % | 95,960 % | – | – | 23,000 % | 7,000 EUR | 30,182 % | DZ BANK | |||||
AMD | 95,180 % | 95,280 % | – | – | 18,500 % | 160,000 USD | 30,173 % | Vontobel | |||||
Zalando | 95,080 % | 95,180 % | – | – | 12,000 % | 28,000 EUR | 30,118 % | BNP Paribas | |||||
Micron Technology | 97,450 % | 97,550 % | – | – | 21,000 % | 115,000 USD | 30,050 % | Vontobel | |||||
Redcare Pharmacy | 93,200 % | 93,700 % | – | – | 14,400 % | 100,000 EUR | 30,043 % | DZ BANK | |||||
Verbio | 91,030 % | 91,280 % | – | – | 14,700 % | 12,000 EUR | 30,031 % | DZ BANK | |||||
Puma | 95,920 % | 96,320 % | – | – | 15,000 % | 21,739 EUR | 29,784 % | DZ BANK | |||||
Tesla | 91,080 % | 92,000 % | – | – | 12,400 % | 315,792 USD | 29,696 % | UniCredit | |||||
SMA Solar | 98,410 % | 98,610 % | – | – | 27,750 % | 20,000 EUR | 29,650 % | HSBC | |||||
Teva | 95,870 % | 95,970 % | – | – | 8,250 % | 15,500 USD | 29,523 % | Vontobel | |||||
Delivery Hero | 90,280 % | 92,570 % | – | – | 14,500 % | 20,587 EUR | 29,494 % | UniCredit | |||||
Wacker Chemie | 98,590 % | 98,790 % | – | – | 23,500 % | 65,000 EUR | 29,419 % | HSBC | |||||
Aixtron | 96,200 % | 96,300 % | – | – | 20,000 % | 16,000 EUR | 29,381 % | BNP Paribas | |||||
AMD | 96,360 % | 96,460 % | – | – | 11,000 % | 150,000 USD | 29,226 % | Vontobel | |||||
Wacker Chemie | 95,760 % | 96,110 % | – | – | 8,200 % | 65,000 EUR | 29,108 % | DZ BANK | |||||
Delivery Hero | 95,930 % | 96,170 % | – | – | 18,300 % | 20,000 EUR | 29,102 % | UniCredit | |||||
Bayer | 97,250 % | 97,320 % | – | – | 21,000 % | 28,000 EUR | 28,983 % | Goldman Sachs | |||||
Zalando | 96,590 % | 96,970 % | – | – | 14,250 % | 27,000 EUR | 28,834 % | Vontobel | |||||
Merck | 97,720 % | 97,970 % | – | – | 5,300 % | 110,000 EUR | 28,644 % | UniCredit | |||||
TUI | 96,860 % | 97,210 % | – | – | 13,900 % | 7,500 EUR | 28,532 % | UniCredit | |||||
Evotec | 93,990 % | 94,240 % | – | – | 16,000 % | 6,667 EUR | 28,528 % | DZ BANK | |||||
Carl Zeiss Meditec | 97,020 % | 97,600 % | – | – | 15,500 % | 48,193 EUR | 28,417 % | DZ BANK | |||||
LVMH | 95,280 % | 95,680 % | – | – | 4,200 % | 475,000 EUR | 28,364 % | DZ BANK | |||||
RENK Group | 95,010 % | 95,460 % | – | – | 20,000 % | 70,000 EUR | 28,278 % | HSBC | |||||
Redcare Pharmacy | 97,080 % | 97,580 % | – | – | 15,900 % | 90,000 EUR | 28,181 % | DZ BANK | |||||
Delivery Hero | 97,520 % | 98,020 % | – | – | 22,600 % | 20,000 EUR | 28,137 % | DZ BANK | |||||
Bayer | 96,860 % | 97,060 % | – | – | 14,250 % | 28,000 EUR | 28,132 % | HSBC | |||||
Lanxess | 98,670 % | 98,770 % | – | – | 22,000 % | 24,000 EUR | 28,058 % | BNP Paribas | |||||
Kering | 94,300 % | 94,440 % | – | – | 8,100 % | 200,000 EUR | 27,962 % | UniCredit | |||||
Delivery Hero | 98,160 % | 98,660 % | – | – | 25,750 % | 20,000 EUR | 27,882 % | HSBC | |||||
Lanxess | 99,040 % | 99,140 % | – | – | 24,000 % | 24,000 EUR | 27,832 % | BNP Paribas | |||||
Zalando | 95,610 % | 95,710 % | – | – | 15,000 % | 28,000 EUR | 27,827 % | BNP Paribas | |||||
AMD | 97,340 % | 97,440 % | – | – | 16,250 % | 150,000 USD | 27,746 % | Vontobel | |||||
TeamViewer | 97,350 % | 97,650 % | – | – | 16,250 % | 9,000 EUR | 27,707 % | HSBC | |||||
Adyen | 97,440 % | 97,840 % | – | – | 16,500 % | 1.500,000 EUR | 27,624 % | HSBC | |||||
Zalando | 95,380 % | 95,760 % | – | – | 15,500 % | 28,000 EUR | 27,616 % | Vontobel | |||||
Amgen | 96,660 % | 96,760 % | – | – | 8,200 % | 296,760 USD | 27,615 % | Vontobel | |||||
BASF | 96,890 % | 97,290 % | – | – | 9,600 % | 42,500 EUR | 27,594 % | DZ BANK | |||||
adidas | 98,270 % | 98,470 % | – | – | 10,750 % | 205,000 EUR | 27,590 % | HSBC |