Aktienanleihen
39.351 Aktienanleihen
39.351 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,220 % | 50,220 % | 513,640 USD | 35,272 % | 10,500 % | 790,210 USD | 1.372,880 % | BNP Paribas | |||||
Nike | 59,030 % | 60,030 % | – | – | 12,050 % | 71,180 USD | 376,831 % | Vontobel | |||||
Novartis | 84,650 % | 85,650 % | – | – | 8,450 % | 74,700 CHF | 260,205 % | Vontobel | |||||
Sanofi | 82,600 % | 83,600 % | – | – | 8,550 % | 84,830 EUR | 198,023 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,350 % | 69,350 % | – | – | 9,600 % | 51,900 EUR | 179,760 % | Vontobel | |||||
Paypal | 97,660 % | 97,760 % | – | – | 5,250 % | 73,850 USD | 116,165 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,690 % | 98,740 % | – | – | 7,000 % | 52,000 EUR | 110,141 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,830 % | 98,880 % | – | – | 14,000 % | 52,000 EUR | 100,697 % | Goldman Sachs | |||||
Bayer | 98,840 % | 98,890 % | – | – | 15,000 % | 27,500 EUR | 100,140 % | Goldman Sachs | |||||
Deutsche Post | 84,580 % | 85,580 % | – | – | 9,950 % | 32,290 EUR | 100,015 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,750 % | 98,950 % | – | – | 8,000 % | 52,000 EUR | 93,705 % | LBBW | |||||
Infineon | 99,150 % | 99,200 % | – | – | 23,000 % | 37,000 EUR | 87,365 % | Goldman Sachs | |||||
Carrefour | 98,940 % | 99,040 % | – | – | 4,250 % | 12,280 EUR | 82,532 % | LBBW | |||||
UnitedHealth Group | 65,960 % | 66,960 % | – | – | 9,300 % | 478,250 USD | 73,984 % | UBS | |||||
Volkswagen (VW) Vz | 78,150 % | 79,150 % | – | – | 11,200 % | 95,850 EUR | 73,396 % | Vontobel | |||||
Deutsche Post | 98,740 % | 98,810 % | – | – | 10,000 % | 39,000 EUR | 72,644 % | Goldman Sachs | |||||
BMW | 97,590 % | 97,690 % | – | – | 10,000 % | 85,000 EUR | 72,356 % | LBBW | |||||
Wacker Chemie | 99,150 % | 99,350 % | – | – | 14,000 % | 66,000 EUR | 70,381 % | Goldman Sachs | |||||
Wacker Chemie | 99,010 % | 99,210 % | – | – | 7,000 % | 66,000 EUR | 70,202 % | Goldman Sachs | |||||
Schneider Electric | 99,280 % | 99,380 % | – | – | 8,500 % | 220,000 EUR | 70,194 % | LBBW | |||||
Bayer | 99,220 % | 99,320 % | – | – | 13,700 % | 27,500 EUR | 65,036 % | HSBC | |||||
Paypal | 95,930 % | 96,030 % | – | – | 8,000 % | 75,740 USD | 62,054 % | Vontobel | |||||
L'Oreal | 98,620 % | 98,720 % | – | – | 4,500 % | 375,000 EUR | 61,116 % | LBBW | |||||
Vonovia | 99,160 % | 99,260 % | – | – | 14,800 % | 28,500 EUR | 57,903 % | HSBC | |||||
Sartorius Vz. | 95,940 % | 96,010 % | – | – | 14,900 % | 210,000 EUR | 55,103 % | UniCredit | |||||
SMA Solar | 89,580 % | 89,680 % | – | – | 7,250 % | 22,000 EUR | 54,103 % | HSBC | |||||
Evotec | 93,940 % | 94,040 % | – | – | 24,500 % | 7,000 EUR | 52,366 % | DZ BANK | |||||
Redcare Pharmacy | 94,920 % | 95,320 % | – | – | 13,000 % | 95,238 EUR | 50,670 % | DZ BANK | |||||
TUI | 99,430 % | 99,530 % | – | – | 14,000 % | 7,400 EUR | 49,875 % | Goldman Sachs | |||||
Sartorius Vz. | 92,670 % | 93,070 % | – | – | 11,500 % | 221,935 EUR | 47,400 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,040 % | 98,090 % | – | – | 25,000 % | 94,000 EUR | 45,734 % | Goldman Sachs | |||||
Roche | 90,120 % | 91,120 % | – | – | 8,450 % | 242,600 CHF | 45,716 % | Vontobel | |||||
Kering | 94,310 % | 94,410 % | – | – | 5,000 % | 200,000 EUR | 45,651 % | LBBW | |||||
Kering | 94,640 % | 94,660 % | – | – | 8,100 % | 200,000 EUR | 45,638 % | UniCredit | |||||
Carl Zeiss Meditec | 96,200 % | 96,300 % | – | – | 7,000 % | 50,000 EUR | 44,805 % | LBBW | |||||
Aixtron | 96,540 % | 96,740 % | – | – | 6,000 % | 15,000 EUR | 44,623 % | LBBW | |||||
Münchener Rück | 99,780 % | 99,830 % | – | – | 21,000 % | 560,000 EUR | 43,823 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,550 % | 94,750 % | – | – | 15,900 % | 90,000 EUR | 43,008 % | DZ BANK | |||||
SMA Solar | 94,030 % | 94,130 % | – | – | 12,250 % | 20,000 EUR | 42,936 % | HSBC | |||||
Wacker Chemie | 97,020 % | 97,220 % | – | – | 13,000 % | 66,000 EUR | 42,753 % | Goldman Sachs | |||||
Süss Microtec | 94,740 % | 94,840 % | – | – | 14,400 % | 40,000 EUR | 42,627 % | DZ BANK | |||||
Energiekontor | 93,740 % | 93,840 % | – | – | 12,000 % | 45,000 EUR | 42,560 % | DZ BANK | |||||
Delivery Hero | 95,370 % | 95,470 % | – | – | 26,000 % | 24,000 EUR | 42,031 % | BNP Paribas | |||||
Delivery Hero | 95,740 % | 95,840 % | – | – | 28,000 % | 24,000 EUR | 41,760 % | BNP Paribas | |||||
Bayer | 97,000 % | 97,100 % | – | – | 12,700 % | 27,500 EUR | 41,734 % | DZ BANK | |||||
Bayer | 97,210 % | 97,260 % | – | – | 15,000 % | 27,500 EUR | 41,198 % | Goldman Sachs | |||||
adidas | 97,390 % | 97,490 % | – | – | 10,000 % | 210,000 EUR | 40,110 % | HSBC | |||||
Super Micro Computer | 95,930 % | 96,030 % | – | – | 15,000 % | 45,820 USD | 39,804 % | Vontobel | |||||
Paypal | 94,600 % | 94,700 % | – | – | 14,400 % | 75,750 USD | 39,796 % | Vontobel | |||||
Bechtle | 99,580 % | 99,680 % | – | – | 7,000 % | 37,500 EUR | 39,504 % | LBBW | |||||
Aixtron | 94,180 % | 94,380 % | – | – | 8,000 % | 16,000 EUR | 39,184 % | LBBW | |||||
TUI | 95,300 % | 95,400 % | – | – | 15,000 % | 7,800 EUR | 39,147 % | Goldman Sachs | |||||
Sartorius Vz. | 96,940 % | 97,140 % | – | – | 8,500 % | 200,000 EUR | 38,528 % | LBBW | |||||
Puma | 94,200 % | 94,300 % | – | – | 6,500 % | 22,000 EUR | 38,084 % | HSBC | |||||
Carl Zeiss Meditec | 93,020 % | 93,120 % | – | – | 8,000 % | 51,820 EUR | 38,038 % | Vontobel | |||||
BMW | 97,530 % | 97,580 % | – | – | 21,000 % | 84,000 EUR | 37,727 % | Goldman Sachs | |||||
BASF | 72,290 % | 73,020 % | – | – | 1,200 % | – | 37,637 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,050 % | 97,100 % | – | – | 7,000 % | 52,000 EUR | 37,534 % | Goldman Sachs | |||||
Verbio | 93,050 % | 93,150 % | – | – | 14,700 % | 12,000 EUR | 37,221 % | DZ BANK | |||||
AMD | 97,730 % | 97,830 % | – | – | 9,700 % | 132,540 USD | 37,185 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,910 % | 97,110 % | – | – | 6,500 % | 52,000 EUR | 37,180 % | LBBW | |||||
TeamViewer | 93,940 % | 94,140 % | – | – | 7,600 % | 9,140 EUR | 37,170 % | Deka | |||||
Eli Lilly and Company | 97,450 % | 97,550 % | – | – | 8,700 % | 793,490 USD | 36,960 % | Vontobel | |||||
ASML Holding | 95,920 % | 95,930 % | – | – | 10,600 % | 690,000 EUR | 36,790 % | UniCredit | |||||
Freeport-McMoRan | 92,760 % | 93,760 % | – | – | 11,450 % | 34,710 USD | 36,642 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,560 % | 99,650 % | – | – | 8,250 % | 50,474 EUR | 36,631 % | UniCredit | |||||
BMW | 99,640 % | 99,690 % | – | – | 9,000 % | 80,000 EUR | 36,140 % | Goldman Sachs | |||||
Nexi | 96,110 % | 96,210 % | – | – | 10,550 % | 5,186 EUR | 35,877 % | Vontobel | |||||
Carrefour | 97,180 % | 97,280 % | – | – | 7,000 % | 12,280 EUR | 35,789 % | LBBW | |||||
Delivery Hero | 97,560 % | 97,760 % | – | – | 24,000 % | 21,560 EUR | 35,747 % | Deka | |||||
Wacker Chemie | 93,930 % | 94,030 % | – | – | 5,000 % | 70,000 EUR | 35,662 % | LBBW | |||||
Infineon | 97,890 % | 97,940 % | – | – | 15,000 % | 36,000 EUR | 35,362 % | Goldman Sachs | |||||
Puma | 98,190 % | 98,290 % | – | – | 27,000 % | 22,000 EUR | 35,303 % | BNP Paribas | |||||
Siltronic | 94,910 % | 95,110 % | – | – | 7,700 % | 42,500 EUR | 35,278 % | DZ BANK | |||||
Deutsche Lufthansa | 99,930 % | 100,000 % | – | – | 24,000 % | 7,000 EUR | 35,213 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,230 % | 97,330 % | – | – | 7,250 % | 52,000 EUR | 35,172 % | HSBC | |||||
Puma | 98,570 % | 98,670 % | – | – | 29,000 % | 22,000 EUR | 35,146 % | BNP Paribas | |||||
BMW | 95,760 % | 95,860 % | – | – | 7,000 % | 85,000 EUR | 35,095 % | LBBW | |||||
adidas | 97,490 % | 97,590 % | – | – | 10,750 % | 205,000 EUR | 35,054 % | HSBC | |||||
Porsche Automobil Holding | 98,110 % | 98,310 % | – | – | 7,000 % | 35,000 EUR | 34,961 % | Goldman Sachs | |||||
Philips | 97,220 % | 97,320 % | – | – | 5,000 % | 20,000 EUR | 34,678 % | LBBW | |||||
Volkswagen (VW) Vz | 99,570 % | 99,670 % | – | – | 6,500 % | 90,000 EUR | 34,573 % | LBBW | |||||
SAP | 98,370 % | 98,420 % | – | – | 22,000 % | 260,000 EUR | 34,554 % | Goldman Sachs | |||||
Evotec | 94,010 % | 94,110 % | – | – | 23,000 % | 7,000 EUR | 34,421 % | DZ BANK | |||||
Sartorius Vz. | 95,970 % | 96,040 % | – | – | 14,900 % | 210,000 EUR | 34,123 % | UniCredit | |||||
BMW | 96,090 % | 96,190 % | – | – | 11,100 % | 85,000 EUR | 34,117 % | DZ BANK | |||||
Delivery Hero | 96,780 % | 96,980 % | – | – | 24,500 % | 22,500 EUR | 34,054 % | DZ BANK | |||||
SMA Solar | 88,640 % | 88,740 % | – | – | 13,000 % | 22,000 EUR | 33,888 % | HSBC | |||||
Infineon | 98,360 % | 98,410 % | – | – | 20,000 % | 36,000 EUR | 33,861 % | Goldman Sachs | |||||
RENK Group | 96,220 % | 96,520 % | – | – | 25,500 % | 75,000 EUR | 33,845 % | HSBC | |||||
Delivery Hero | 97,910 % | 98,010 % | – | – | 23,000 % | 22,000 EUR | 33,762 % | BNP Paribas | |||||
Delivery Hero | 97,530 % | 97,630 % | – | – | 21,000 % | 22,000 EUR | 33,742 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,680 % | 97,780 % | – | – | 11,250 % | 91,870 EUR | 33,690 % | Société Générale | |||||
BASF | 97,500 % | 97,550 % | – | – | 19,000 % | 44,000 EUR | 33,651 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 94,510 % | 94,610 % | – | – | 5,500 % | 50,000 EUR | 33,396 % | LBBW | |||||
Zalando | 95,060 % | 95,160 % | – | – | 11,900 % | 27,500 EUR | 33,379 % | DZ BANK | |||||
Bayer | 96,710 % | 96,810 % | – | – | 13,250 % | 27,870 EUR | 33,371 % | Société Générale | |||||
BASF | 97,430 % | 97,480 % | – | – | 14,000 % | 44,000 EUR | 33,362 % | Goldman Sachs | |||||
Infineon | 97,760 % | 97,790 % | – | – | 10,700 % | 36,000 EUR | 33,335 % | UniCredit | |||||
Zalando | 96,110 % | 96,210 % | – | – | 14,250 % | 27,000 EUR | 33,320 % | Vontobel |