Aktienanleihen
39.352 Aktienanleihen
39.352 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,100 % | 60,100 % | – | – | 12,050 % | 71,180 USD | 380,023 % | Vontobel | |||||
Novartis | 84,980 % | 85,980 % | – | – | 8,450 % | 74,700 CHF | 255,508 % | Vontobel | |||||
Sanofi | 82,830 % | 83,830 % | – | – | 8,550 % | 84,830 EUR | 211,555 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,450 % | 69,450 % | – | – | 9,600 % | 51,900 EUR | 180,283 % | Vontobel | |||||
Paypal | 97,780 % | 97,880 % | – | – | 5,250 % | 73,850 USD | 105,810 % | Vontobel | |||||
Deutsche Post | 84,560 % | 85,560 % | – | – | 9,950 % | 32,290 EUR | 104,140 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,500 % | 98,600 % | – | – | 7,000 % | 52,000 EUR | 99,460 % | Goldman Sachs | |||||
Bayer | 98,940 % | 99,040 % | – | – | 15,000 % | 27,500 EUR | 94,466 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,640 % | 98,740 % | – | – | 14,000 % | 52,000 EUR | 88,388 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 78,070 % | 79,070 % | – | – | 11,200 % | 95,850 EUR | 74,163 % | Vontobel | |||||
UnitedHealth Group | 65,500 % | 66,500 % | – | – | 9,300 % | 478,250 USD | 73,718 % | UBS | |||||
Deutsche Post | 98,910 % | 99,060 % | – | – | 10,000 % | 39,000 EUR | 67,798 % | Goldman Sachs | |||||
Infineon | 99,360 % | 99,460 % | – | – | 23,000 % | 37,000 EUR | 58,063 % | Goldman Sachs | |||||
Bayer | 99,270 % | 99,470 % | – | – | 13,700 % | 27,500 EUR | 57,696 % | HSBC | |||||
Sartorius Vz. | 95,910 % | 96,070 % | – | – | 14,900 % | 210,000 EUR | 55,648 % | UniCredit | |||||
SMA Solar | 89,920 % | 90,120 % | – | – | 7,250 % | 22,000 EUR | 53,485 % | HSBC | |||||
Paypal | 96,000 % | 96,100 % | – | – | 8,000 % | 75,740 USD | 52,739 % | Vontobel | |||||
Evotec | 94,500 % | 94,700 % | – | – | 24,500 % | 7,000 EUR | 49,884 % | DZ BANK | |||||
SAP | 98,870 % | 98,970 % | – | – | 22,000 % | 260,000 EUR | 47,608 % | Goldman Sachs | |||||
Kering | 95,000 % | 95,060 % | – | – | 8,100 % | 200,000 EUR | 47,241 % | UniCredit | |||||
K+S | 98,770 % | 99,270 % | – | – | 22,000 % | 15,000 EUR | 44,764 % | Goldman Sachs | |||||
Redcare Pharmacy | 96,120 % | 96,920 % | – | – | 13,000 % | 95,238 EUR | 44,434 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,410 % | 99,630 % | – | – | 8,250 % | 50,474 EUR | 41,965 % | UniCredit | |||||
Delivery Hero | 96,030 % | 96,130 % | – | – | 26,000 % | 24,000 EUR | 41,952 % | BNP Paribas | |||||
Bayer | 96,790 % | 97,190 % | – | – | 12,700 % | 27,500 EUR | 41,843 % | DZ BANK | |||||
Delivery Hero | 96,400 % | 96,500 % | – | – | 28,000 % | 24,000 EUR | 41,625 % | BNP Paribas | |||||
Bayer | 97,280 % | 97,350 % | – | – | 15,000 % | 27,500 EUR | 40,777 % | Goldman Sachs | |||||
Verbio | 92,680 % | 92,880 % | – | – | 14,700 % | 12,000 EUR | 40,670 % | DZ BANK | |||||
Redcare Pharmacy | 95,090 % | 95,550 % | – | – | 15,900 % | 90,000 EUR | 40,306 % | DZ BANK | |||||
SMA Solar | 94,280 % | 94,480 % | – | – | 12,250 % | 20,000 EUR | 39,983 % | HSBC | |||||
TUI | 95,610 % | 95,910 % | – | – | 15,000 % | 7,800 EUR | 39,630 % | Goldman Sachs | |||||
ASML Holding | 96,850 % | 96,880 % | – | – | 10,600 % | 690,000 EUR | 38,786 % | UniCredit | |||||
Puma | 94,230 % | 94,430 % | – | – | 6,500 % | 22,000 EUR | 38,744 % | HSBC | |||||
Super Micro Computer | 96,620 % | 96,720 % | – | – | 15,000 % | 45,820 USD | 37,985 % | Vontobel | |||||
Paypal | 94,690 % | 94,790 % | – | – | 14,400 % | 75,750 USD | 37,761 % | Vontobel | |||||
Vonovia | 99,110 % | 99,310 % | – | – | 14,800 % | 28,500 EUR | 37,447 % | HSBC | |||||
Roche | 90,620 % | 92,940 % | – | – | 8,450 % | 242,600 CHF | 37,403 % | Vontobel | |||||
BASF | 71,510 % | 73,320 % | – | – | 1,200 % | – | 37,360 % | UniCredit | |||||
TUI | 99,560 % | 99,760 % | – | – | 14,000 % | 7,400 EUR | 37,104 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,820 % | 96,890 % | – | – | 7,000 % | 52,000 EUR | 36,909 % | Goldman Sachs | |||||
Freeport-McMoRan | 92,680 % | 93,990 % | – | – | 11,450 % | 34,710 USD | 36,465 % | Vontobel | |||||
Wacker Chemie | 97,150 % | 97,850 % | – | – | 13,000 % | 66,000 EUR | 36,121 % | Goldman Sachs | |||||
Puma | 98,260 % | 98,360 % | – | – | 27,000 % | 22,000 EUR | 36,085 % | BNP Paribas | |||||
BMW | 97,560 % | 97,630 % | – | – | 21,000 % | 84,000 EUR | 35,911 % | Goldman Sachs | |||||
Puma | 98,640 % | 98,740 % | – | – | 29,000 % | 22,000 EUR | 35,866 % | BNP Paribas | |||||
Süss Microtec | 95,360 % | 95,740 % | – | – | 14,400 % | 40,000 EUR | 35,082 % | DZ BANK | |||||
Eli Lilly and Company | 97,650 % | 97,750 % | – | – | 8,700 % | 793,490 USD | 35,061 % | Vontobel | |||||
Redcare Pharmacy | 92,630 % | 93,190 % | – | – | 14,300 % | 95,000 EUR | 35,055 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,940 % | 97,140 % | – | – | 7,250 % | 52,000 EUR | 34,431 % | HSBC | |||||
RENK Group | 96,280 % | 96,730 % | – | – | 25,500 % | 75,000 EUR | 34,358 % | HSBC | |||||
Sartorius Vz. | 95,940 % | 96,100 % | – | – | 14,900 % | 210,000 EUR | 34,285 % | UniCredit | |||||
Sartorius Vz. | 92,400 % | 93,400 % | – | – | 11,500 % | 221,935 EUR | 33,957 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,680 % | 97,880 % | – | – | 11,250 % | 91,870 EUR | 33,908 % | Société Générale | |||||
SMA Solar | 88,950 % | 89,150 % | – | – | 13,000 % | 22,000 EUR | 33,849 % | HSBC | |||||
Zalando | 95,800 % | 96,070 % | – | – | 14,250 % | 27,000 EUR | 33,752 % | Vontobel | |||||
Kering | 93,320 % | 93,720 % | – | – | 7,300 % | 200,000 EUR | 33,741 % | DZ BANK | |||||
Energiekontor | 93,820 % | 94,120 % | – | – | 12,000 % | 45,000 EUR | 33,705 % | DZ BANK | |||||
Teva | 94,860 % | 94,960 % | – | – | 9,750 % | 16,500 USD | 33,582 % | Vontobel | |||||
Evotec | 94,490 % | 94,690 % | – | – | 23,000 % | 7,000 EUR | 33,485 % | DZ BANK | |||||
BASF | 97,500 % | 97,900 % | – | – | 9,600 % | 42,500 EUR | 33,238 % | DZ BANK | |||||
Deutsche Post | 97,430 % | 97,530 % | – | – | 10,000 % | 39,000 EUR | 32,711 % | Goldman Sachs | |||||
Infineon | 98,060 % | 98,130 % | – | – | 15,000 % | 36,000 EUR | 32,652 % | Goldman Sachs | |||||
Siltronic | 95,020 % | 95,420 % | – | – | 7,700 % | 42,500 EUR | 32,580 % | DZ BANK | |||||
BMW | 95,870 % | 96,270 % | – | – | 11,100 % | 85,000 EUR | 32,192 % | DZ BANK | |||||
Delivery Hero | 92,570 % | 92,970 % | – | – | 22,100 % | 25,000 EUR | 31,979 % | DZ BANK | |||||
SAP | 97,930 % | 98,000 % | – | – | 20,000 % | 260,000 EUR | 31,965 % | Goldman Sachs | |||||
Merck | 97,320 % | 97,420 % | – | – | 5,300 % | 110,000 EUR | 31,893 % | UniCredit | |||||
Delivery Hero | 93,530 % | 93,630 % | – | – | 19,750 % | 24,000 EUR | 31,804 % | Vontobel | |||||
Evotec | 92,820 % | 93,020 % | – | – | 16,000 % | 6,667 EUR | 31,736 % | DZ BANK | |||||
adidas | 97,860 % | 98,060 % | – | – | 10,750 % | 205,000 EUR | 31,603 % | HSBC | |||||
Carl Zeiss Meditec | 95,840 % | 96,100 % | – | – | 11,600 % | 50,000 EUR | 31,361 % | DZ BANK | |||||
Delivery Hero | 97,980 % | 98,080 % | – | – | 21,000 % | 22,000 EUR | 31,258 % | BNP Paribas | |||||
Micron Technology | 95,370 % | 95,470 % | – | – | 11,500 % | 120,000 USD | 31,245 % | Vontobel | |||||
BMW | 97,840 % | 98,040 % | – | – | 10,500 % | 82,000 EUR | 31,172 % | HSBC | |||||
BMW | 99,680 % | 99,780 % | – | – | 9,000 % | 80,000 EUR | 31,080 % | Goldman Sachs | |||||
Zalando | 97,030 % | 97,300 % | – | – | 20,750 % | 27,000 EUR | 31,078 % | Vontobel | |||||
Delivery Hero | 98,360 % | 98,460 % | – | – | 23,000 % | 22,000 EUR | 31,073 % | BNP Paribas | |||||
Zalando | 94,610 % | 95,010 % | – | – | 11,900 % | 27,500 EUR | 31,070 % | DZ BANK | |||||
Delivery Hero | 97,180 % | 97,580 % | – | – | 24,500 % | 22,500 EUR | 31,054 % | DZ BANK | |||||
Puma | 95,780 % | 96,180 % | – | – | 15,000 % | 21,739 EUR | 30,847 % | DZ BANK | |||||
Infineon | 98,530 % | 98,600 % | – | – | 20,000 % | 36,000 EUR | 30,823 % | Goldman Sachs | |||||
AMD | 93,860 % | 93,960 % | – | – | 11,000 % | 150,000 USD | 30,794 % | Vontobel | |||||
Adyen | 96,840 % | 97,240 % | – | – | 16,500 % | 1.500,000 EUR | 30,766 % | HSBC | |||||
Tesla | 90,560 % | 91,470 % | – | – | 12,400 % | 315,792 USD | 30,745 % | UniCredit | |||||
SCHOTT Pharma | 95,970 % | 96,170 % | – | – | 11,400 % | 25,000 EUR | 30,692 % | DZ BANK | |||||
Gerresheimer | 95,270 % | 95,530 % | – | – | 11,200 % | 50,000 EUR | 30,678 % | DZ BANK | |||||
Zalando | 96,930 % | 97,200 % | – | – | 20,250 % | 27,000 EUR | 30,656 % | Vontobel | |||||
Bayer | 96,990 % | 97,060 % | – | – | 21,000 % | 28,000 EUR | 30,626 % | Goldman Sachs | |||||
TeamViewer | 96,870 % | 97,170 % | – | – | 16,250 % | 9,000 EUR | 30,454 % | HSBC | |||||
adidas | 98,000 % | 98,200 % | – | – | 10,000 % | 210,000 EUR | 30,389 % | HSBC | |||||
Dell | 97,120 % | 97,220 % | – | – | 16,400 % | 120,000 USD | 30,258 % | Vontobel | |||||
Bayer | 96,930 % | 97,130 % | – | – | 13,250 % | 27,870 EUR | 30,221 % | Société Générale | |||||
Carl Zeiss Meditec | 93,370 % | 94,880 % | – | – | 8,000 % | 51,820 EUR | 30,131 % | Vontobel | |||||
Carl Zeiss Meditec | 95,630 % | 95,830 % | – | – | 8,250 % | 50,000 EUR | 29,976 % | HSBC | |||||
Infineon | 97,900 % | 97,980 % | – | – | 10,700 % | 36,000 EUR | 29,951 % | UniCredit | |||||
Redcare Pharmacy | 96,130 % | 96,530 % | – | – | 12,300 % | 85,000 EUR | 29,871 % | DZ BANK | |||||
HelloFresh | 97,850 % | 98,300 % | – | – | 25,000 % | 8,000 EUR | 29,706 % | HSBC | |||||
First Solar | 90,670 % | 91,580 % | – | – | 13,200 % | 164,367 USD | 29,698 % | UniCredit | |||||
Delivery Hero | 93,790 % | 94,290 % | – | – | 27,250 % | 25,000 EUR | 29,652 % | HSBC | |||||
Teva | 95,900 % | 96,000 % | – | – | 9,000 % | 16,000 USD | 29,596 % | Vontobel |