Aktienanleihen
39.147 Aktienanleihen
39.147 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 47,490 % | 48,490 % | 513,640 USD | 34,966 % | 10,500 % | 790,210 USD | 1.817,391 % | BNP Paribas | |||||
Nike | 58,350 % | 59,350 % | – | – | 12,050 % | 71,180 USD | 408,210 % | Vontobel | |||||
Novartis | 85,670 % | 86,670 % | – | – | 8,450 % | 74,700 CHF | 277,896 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,200 % | 99,250 % | – | – | 7,000 % | 52,000 EUR | 272,686 % | Goldman Sachs | |||||
Sanofi | 81,300 % | 82,300 % | – | – | 8,550 % | 84,830 EUR | 236,363 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,240 % | 99,290 % | – | – | 14,000 % | 52,000 EUR | 223,864 % | Goldman Sachs | |||||
Bayer | 99,300 % | 99,350 % | – | – | 15,000 % | 27,500 EUR | 203,525 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,480 % | 68,480 % | – | – | 9,600 % | 51,900 EUR | 194,603 % | Vontobel | |||||
Wacker Chemie | 99,610 % | 99,810 % | – | – | 7,000 % | 66,000 EUR | 147,758 % | Goldman Sachs | |||||
Paypal | 97,390 % | 97,500 % | – | – | 5,250 % | 73,850 USD | 128,790 % | Vontobel | |||||
Wacker Chemie | 99,650 % | 99,850 % | – | – | 14,000 % | 66,000 EUR | 123,120 % | Goldman Sachs | |||||
Deutsche Post | 83,670 % | 84,880 % | – | – | 9,950 % | 32,290 EUR | 112,132 % | Vontobel | |||||
Deutsche Post | 99,310 % | 99,380 % | – | – | 10,000 % | 39,000 EUR | 100,851 % | Goldman Sachs | |||||
K+S | 98,600 % | 98,900 % | – | – | 22,000 % | 15,000 EUR | 100,811 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,390 % | 76,390 % | – | – | 11,200 % | 95,850 EUR | 83,281 % | Vontobel | |||||
UnitedHealth Group | 63,950 % | 64,950 % | – | – | 9,300 % | 478,250 USD | 73,663 % | UBS | |||||
TUI | 99,640 % | 99,940 % | – | – | 14,000 % | 7,400 EUR | 68,865 % | Goldman Sachs | |||||
Paypal | 95,280 % | 95,390 % | – | – | 8,000 % | 75,740 USD | 61,013 % | Vontobel | |||||
Sartorius Vz. | 92,050 % | 92,450 % | – | – | 11,500 % | 221,935 EUR | 60,856 % | UniCredit | |||||
Sartorius Vz. | 95,990 % | 96,060 % | – | – | 14,900 % | 210,000 EUR | 58,800 % | UniCredit | |||||
Delivery Hero | 93,900 % | 94,100 % | – | – | 24,000 % | 21,560 EUR | 58,461 % | Deka | |||||
Bayer | 99,790 % | 99,890 % | – | – | 13,700 % | 27,500 EUR | 58,222 % | HSBC | |||||
Volkswagen (VW) Vz | 99,840 % | 99,940 % | – | – | 15,000 % | 90,000 EUR | 55,368 % | HSBC | |||||
SMA Solar | 89,960 % | 90,060 % | – | – | 7,250 % | 22,000 EUR | 55,331 % | HSBC | |||||
Delivery Hero | 93,770 % | 93,870 % | – | – | 21,000 % | 22,000 EUR | 50,982 % | BNP Paribas | |||||
Wacker Chemie | 96,920 % | 97,120 % | – | – | 13,000 % | 66,000 EUR | 50,796 % | Goldman Sachs | |||||
Delivery Hero | 94,120 % | 94,220 % | – | – | 23,000 % | 22,000 EUR | 50,586 % | BNP Paribas | |||||
Roche | 89,990 % | 90,990 % | – | – | 8,450 % | 242,600 CHF | 47,946 % | Vontobel | |||||
Nexi | 97,030 % | 97,130 % | – | – | 10,550 % | 5,186 EUR | 47,391 % | Vontobel | |||||
Delivery Hero | 92,850 % | 93,100 % | – | – | 18,000 % | 22,000 EUR | 46,064 % | HSBC | |||||
Freeport-McMoRan | 91,610 % | 92,610 % | – | – | 11,450 % | 34,710 USD | 43,846 % | Vontobel | |||||
Bayer | 97,270 % | 97,320 % | – | – | 15,000 % | 27,500 EUR | 43,618 % | Goldman Sachs | |||||
Bayer | 97,180 % | 97,280 % | – | – | 12,700 % | 27,500 EUR | 43,126 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,930 % | 96,980 % | – | – | 7,000 % | 52,000 EUR | 43,041 % | Goldman Sachs | |||||
Evotec | 96,320 % | 96,420 % | – | – | 24,500 % | 7,000 EUR | 42,902 % | DZ BANK | |||||
Redcare Pharmacy | 93,710 % | 93,910 % | – | – | 11,250 % | 105,263 EUR | 42,883 % | DZ BANK | |||||
SMA Solar | 94,260 % | 94,360 % | – | – | 12,250 % | 20,000 EUR | 42,769 % | HSBC | |||||
Sartorius Vz. | 97,030 % | 97,230 % | – | – | 8,500 % | 200,000 EUR | 41,796 % | LBBW | |||||
Puma | 94,130 % | 94,230 % | – | – | 6,500 % | 22,000 EUR | 41,755 % | HSBC | |||||
Delivery Hero | 92,580 % | 92,780 % | – | – | 24,500 % | 22,500 EUR | 41,219 % | DZ BANK | |||||
BMW | 96,780 % | 96,880 % | – | – | 11,100 % | 85,000 EUR | 41,169 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,140 % | 97,240 % | – | – | 7,250 % | 52,000 EUR | 40,687 % | HSBC | |||||
Kering | 94,130 % | 94,150 % | – | – | 8,100 % | 200,000 EUR | 39,901 % | UniCredit | |||||
Puma | 97,670 % | 97,770 % | – | – | 27,000 % | 22,000 EUR | 39,626 % | BNP Paribas | |||||
Delivery Hero | 96,290 % | 96,330 % | – | – | 16,700 % | 20,000 EUR | 39,419 % | UniCredit | |||||
Puma | 98,020 % | 98,120 % | – | – | 29,000 % | 22,000 EUR | 39,337 % | BNP Paribas | |||||
Carl Zeiss Meditec | 94,000 % | 94,100 % | – | – | 5,500 % | 50,000 EUR | 39,206 % | LBBW | |||||
adidas | 97,510 % | 97,610 % | – | – | 10,750 % | 205,000 EUR | 38,935 % | HSBC | |||||
AMD | 94,930 % | 95,090 % | – | – | 12,500 % | 160,000 USD | 38,114 % | Vontobel | |||||
Zalando | 95,350 % | 95,450 % | – | – | 11,900 % | 27,500 EUR | 37,946 % | DZ BANK | |||||
BASF | 97,590 % | 97,690 % | – | – | 10,250 % | 42,370 EUR | 37,618 % | Société Générale | |||||
BASF | 97,330 % | 97,430 % | – | – | 9,600 % | 42,500 EUR | 37,574 % | DZ BANK | |||||
Micron Technology | 96,140 % | 96,240 % | – | – | 21,000 % | 115,000 USD | 37,480 % | Vontobel | |||||
BMW | 98,040 % | 98,090 % | – | – | 21,000 % | 84,000 EUR | 37,355 % | Goldman Sachs | |||||
Micron Technology | 92,290 % | 92,390 % | – | – | 11,500 % | 120,000 USD | 37,242 % | Vontobel | |||||
Carl Zeiss Meditec | 94,720 % | 94,820 % | – | – | 8,250 % | 50,000 EUR | 36,936 % | HSBC | |||||
Carl Zeiss Meditec | 95,110 % | 95,210 % | – | – | 11,600 % | 50,000 EUR | 36,706 % | DZ BANK | |||||
TeamViewer | 94,320 % | 94,520 % | – | – | 7,600 % | 9,140 EUR | 36,615 % | Deka | |||||
Delivery Hero | 89,410 % | 89,610 % | – | – | 15,000 % | 21,820 EUR | 36,600 % | Deka | |||||
AMD | 95,990 % | 96,150 % | – | – | 18,500 % | 160,000 USD | 36,389 % | Vontobel | |||||
Aixtron | 97,310 % | 97,510 % | – | – | 8,000 % | 16,000 EUR | 36,306 % | LBBW | |||||
Paypal | 94,040 % | 94,150 % | – | – | 14,400 % | 75,750 USD | 35,898 % | Vontobel | |||||
Carl Zeiss Meditec | 96,130 % | 96,290 % | – | – | 15,500 % | 50,000 EUR | 35,882 % | UniCredit | |||||
Deutsche Post | 97,320 % | 97,370 % | – | – | 10,000 % | 39,000 EUR | 35,209 % | Goldman Sachs | |||||
Sartorius Vz. | 95,950 % | 96,020 % | – | – | 14,900 % | 210,000 EUR | 35,063 % | UniCredit | |||||
Nagarro | 93,140 % | 93,340 % | – | – | 10,800 % | 60,000 EUR | 35,035 % | DZ BANK | |||||
Delivery Hero | 93,960 % | 94,000 % | – | – | 14,300 % | 20,000 EUR | 34,995 % | UniCredit | |||||
Delivery Hero | 96,500 % | 96,700 % | – | – | 22,600 % | 20,000 EUR | 34,810 % | DZ BANK | |||||
SMA Solar | 88,700 % | 88,790 % | – | – | 13,000 % | 22,000 EUR | 34,669 % | HSBC | |||||
Volkswagen (VW) Vz | 97,610 % | 97,710 % | – | – | 6,500 % | 90,000 EUR | 34,589 % | LBBW | |||||
Lanxess | 99,130 % | 99,230 % | – | – | 26,000 % | 25,000 EUR | 34,404 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,390 % | 98,440 % | – | – | 19,000 % | 90,000 EUR | 34,315 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 92,640 % | 92,740 % | – | – | 4,500 % | 50,000 EUR | 34,272 % | LBBW | |||||
Lanxess | 99,480 % | 99,580 % | – | – | 28,000 % | 25,000 EUR | 34,155 % | BNP Paribas | |||||
Delivery Hero | 93,020 % | 93,120 % | – | – | 19,000 % | 22,000 EUR | 34,043 % | BNP Paribas | |||||
adidas | 97,910 % | 98,010 % | – | – | 10,000 % | 202,340 EUR | 33,999 % | Société Générale | |||||
Lanxess | 96,660 % | 96,760 % | – | – | 12,000 % | 25,000 EUR | 33,901 % | BNP Paribas | |||||
Puma | 95,440 % | 95,540 % | – | – | 15,000 % | 21,739 EUR | 33,760 % | DZ BANK | |||||
Micron Technology | 94,240 % | 94,340 % | – | – | 22,500 % | 120,000 USD | 33,716 % | Vontobel | |||||
Delivery Hero | 93,880 % | 93,980 % | – | – | 21,000 % | 22,000 EUR | 33,627 % | BNP Paribas | |||||
Delivery Hero | 90,060 % | 90,970 % | – | – | 14,500 % | 20,587 EUR | 33,616 % | UniCredit | |||||
Süss Microtec | 95,900 % | 96,000 % | – | – | 14,400 % | 40,000 EUR | 33,601 % | DZ BANK | |||||
Sanofi | 95,040 % | 96,040 % | – | – | 10,050 % | 82,600 EUR | 33,501 % | Vontobel | |||||
Lanxess | 97,700 % | 97,800 % | – | – | 18,000 % | 25,000 EUR | 33,404 % | BNP Paribas | |||||
Dell | 96,310 % | 96,690 % | – | – | 16,400 % | 120,000 USD | 33,309 % | Vontobel | |||||
Zalando | 96,300 % | 96,400 % | – | – | 14,250 % | 27,000 EUR | 33,200 % | Vontobel | |||||
Volkswagen (VW) Vz | 96,450 % | 97,450 % | – | – | 6,000 % | 90,940 EUR | 33,189 % | BNP Paribas | |||||
adidas | 96,020 % | 96,070 % | – | – | 10,000 % | 210,000 EUR | 33,178 % | Goldman Sachs | |||||
HelloFresh | 97,670 % | 97,970 % | – | – | 25,000 % | 8,000 EUR | 33,157 % | HSBC | |||||
Volkswagen (VW) Vz | 97,650 % | 97,750 % | – | – | 7,000 % | 90,000 EUR | 32,995 % | LBBW | |||||
RENK Group | 95,360 % | 95,660 % | – | – | 21,750 % | 70,000 EUR | 32,960 % | HSBC | |||||
Infineon | 97,680 % | 97,730 % | – | – | 19,000 % | 39,000 EUR | 32,895 % | Goldman Sachs | |||||
Infineon | 96,360 % | 96,410 % | – | – | 24,000 % | 39,000 EUR | 32,758 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,000 % | 98,100 % | – | – | 10,250 % | 90,000 EUR | 32,719 % | HSBC | |||||
Porsche Automobil Holding | 39,260 % | 39,660 % | – | – | 0,600 % | 86,382 EUR | 32,718 % | UniCredit | |||||
Delivery Hero | 97,580 % | 97,830 % | – | – | 25,750 % | 20,000 EUR | 32,670 % | HSBC | |||||
Volkswagen (VW) Vz | 96,990 % | 97,090 % | – | – | 11,250 % | 91,870 EUR | 32,652 % | Société Générale | |||||
Bayer | 96,850 % | 96,950 % | – | – | 13,250 % | 27,870 EUR | 32,589 % | Société Générale | |||||
Redcare Pharmacy | 96,100 % | 96,300 % | – | – | 14,400 % | 100,000 EUR | 32,444 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,750 % | 97,760 % | – | – | 7,700 % | 90,000 EUR | 32,419 % | UniCredit |