Aktienanleihen
39.933 Aktienanleihen
39.933 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 55,120 % | 56,120 % | – | – | 12,050 % | 71,180 USD | 1.376,071 % | Vontobel | |||||
Deutsche Post | 75,450 % | 76,450 % | – | – | 9,950 % | 32,290 EUR | 547,848 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,490 % | 72,490 % | – | – | 9,600 % | 51,900 EUR | 295,139 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,570 % | 76,570 % | – | – | 11,200 % | 95,850 EUR | 147,140 % | Vontobel | |||||
Freeport-McMoRan | 89,340 % | 90,340 % | – | – | 11,450 % | 34,710 USD | 92,210 % | Vontobel | |||||
Roche | 91,320 % | 92,330 % | – | – | 8,450 % | 242,600 CHF | 70,996 % | Vontobel | |||||
The Trade Desk | 96,560 % | 97,540 % | – | – | 14,450 % | 54,584 USD | 63,255 % | UniCredit | |||||
Thyssenkrupp | 97,810 % | 97,910 % | – | – | 26,000 % | 9,000 EUR | 60,435 % | BNP Paribas | |||||
Thyssenkrupp | 97,930 % | 98,030 % | – | – | 28,000 % | 9,000 EUR | 60,062 % | BNP Paribas | |||||
Sanofi | 96,540 % | 97,540 % | – | – | 10,050 % | 82,600 EUR | 54,670 % | Vontobel | |||||
RENK Group | 97,480 % | 98,060 % | – | – | 19,000 % | 62,000 EUR | 53,168 % | UniCredit | |||||
Micron Technology | 96,450 % | 96,550 % | – | – | 11,500 % | 120,000 USD | 52,796 % | Vontobel | |||||
Thyssenkrupp | 98,180 % | 98,380 % | – | – | 25,000 % | 9,000 EUR | 51,392 % | HSBC | |||||
Wacker Chemie | 98,250 % | 98,450 % | – | – | 23,500 % | 65,000 EUR | 49,953 % | HSBC | |||||
Sanofi | 97,140 % | 97,240 % | – | – | 10,000 % | 85,000 EUR | 48,072 % | BNP Paribas | |||||
Sanofi | 97,320 % | 97,420 % | – | – | 13,000 % | 85,000 EUR | 47,626 % | BNP Paribas | |||||
SMA Solar | 97,340 % | 97,540 % | – | – | 7,250 % | 22,000 EUR | 47,625 % | HSBC | |||||
Micron Technology | 97,170 % | 97,270 % | – | – | 22,500 % | 120,000 USD | 47,499 % | Vontobel | |||||
Puma | 94,920 % | 95,370 % | – | – | 6,500 % | 22,000 EUR | 47,386 % | HSBC | |||||
UPS | 83,540 % | 83,640 % | – | – | 9,250 % | 104,730 USD | 46,790 % | Société Générale | |||||
Sanofi | 97,020 % | 97,120 % | – | – | 8,000 % | 85,000 EUR | 46,280 % | BNP Paribas | |||||
AMD | 97,710 % | 97,810 % | – | – | 12,500 % | 160,000 USD | 45,864 % | Vontobel | |||||
Delivery Hero | 98,440 % | 98,540 % | – | – | 21,000 % | 22,000 EUR | 45,544 % | BNP Paribas | |||||
Delivery Hero | 98,550 % | 98,650 % | – | – | 23,000 % | 22,000 EUR | 45,446 % | BNP Paribas | |||||
Puma | 96,510 % | 96,610 % | – | – | 27,000 % | 22,000 EUR | 45,265 % | BNP Paribas | |||||
Lanxess | 98,550 % | 98,650 % | – | – | 22,000 % | 24,000 EUR | 44,570 % | BNP Paribas | |||||
Lanxess | 98,670 % | 98,770 % | – | – | 24,000 % | 24,000 EUR | 44,312 % | BNP Paribas | |||||
Sanofi | 97,000 % | 97,100 % | – | – | 6,000 % | 85,000 EUR | 44,249 % | BNP Paribas | |||||
AMD | 98,100 % | 98,200 % | – | – | 18,500 % | 160,000 USD | 43,570 % | Vontobel | |||||
Puma | 94,810 % | 95,310 % | – | – | 15,000 % | 21,739 EUR | 42,855 % | DZ BANK | |||||
Delivery Hero | 97,780 % | 98,280 % | – | – | 18,000 % | 22,000 EUR | 41,525 % | HSBC | |||||
Teva | 97,400 % | 97,500 % | – | – | 12,750 % | 18,500 USD | 41,417 % | Vontobel | |||||
Infineon | 97,580 % | 97,990 % | – | – | 12,000 % | 35,000 EUR | 40,913 % | Vontobel | |||||
K+S | 98,200 % | 98,300 % | – | – | 15,000 % | 11,500 EUR | 40,827 % | BNP Paribas | |||||
Evotec | 92,690 % | 92,940 % | – | – | 19,200 % | 6,000 EUR | 40,518 % | DZ BANK | |||||
Dell | 98,340 % | 98,440 % | – | – | 16,400 % | 120,000 USD | 39,968 % | Vontobel | |||||
Infineon | 97,910 % | 98,320 % | – | – | 17,000 % | 35,000 EUR | 39,080 % | Vontobel | |||||
BASF | 98,170 % | 98,370 % | – | – | 12,000 % | 45,360 EUR | 38,006 % | Société Générale | |||||
Infineon | 98,250 % | 98,660 % | – | – | 22,250 % | 35,000 EUR | 37,962 % | Vontobel | |||||
Infineon | 98,820 % | 99,020 % | – | – | 26,500 % | 35,000 EUR | 37,345 % | HSBC | |||||
LVMH | 97,580 % | 98,080 % | – | – | 4,300 % | 500,000 EUR | 37,167 % | DZ BANK | |||||
Novo Nordisk | 96,480 % | 96,630 % | – | – | 7,150 % | 350,000 DKK | 36,846 % | Vontobel | |||||
Bayer | 97,910 % | 98,320 % | – | – | 10,000 % | 28,000 EUR | 36,660 % | Vontobel | |||||
TeamViewer | 98,440 % | 98,740 % | – | – | 16,250 % | 9,000 EUR | 35,938 % | HSBC | |||||
Porsche AG Vz. | 98,460 % | 98,660 % | – | – | 12,500 % | 45,000 EUR | 35,795 % | HSBC | |||||
Redcare Pharmacy | 93,110 % | 93,610 % | – | – | 13,700 % | 80,000 EUR | 35,747 % | DZ BANK | |||||
Bayer | 98,160 % | 98,570 % | – | – | 13,750 % | 28,000 EUR | 35,628 % | Vontobel | |||||
SCHOTT Pharma | 97,880 % | 98,380 % | – | – | 10,250 % | 22,000 EUR | 35,476 % | HSBC | |||||
Rheinmetall | 99,010 % | 99,080 % | – | – | 18,900 % | 1.650,000 EUR | 35,456 % | UniCredit | |||||
Sartorius Vz. | 99,100 % | 99,280 % | – | – | 9,400 % | 193,100 EUR | 35,445 % | Vontobel | |||||
Wacker Chemie | 98,450 % | 99,120 % | – | – | 18,700 % | 65,000 EUR | 35,211 % | UniCredit | |||||
Sanofi | 96,690 % | 97,630 % | – | – | 4,750 % | 85,000 EUR | 34,960 % | Vontobel | |||||
Micron Technology | 98,770 % | 98,870 % | – | – | 21,000 % | 115,000 USD | 34,925 % | Vontobel | |||||
Bayer | 98,150 % | 98,560 % | – | – | 13,750 % | 28,000 EUR | 34,688 % | Vontobel | |||||
Northern Data | 89,890 % | 90,390 % | – | – | 19,500 % | 18,000 EUR | 34,680 % | DZ BANK | |||||
Sartorius Vz. | 97,130 % | 97,530 % | – | – | 9,250 % | 200,000 EUR | 34,562 % | HSBC | |||||
Teva | 98,440 % | 98,540 % | – | – | 12,000 % | 18,000 USD | 34,446 % | Vontobel | |||||
Bayer | 98,280 % | 98,480 % | – | – | 10,750 % | 28,000 EUR | 34,422 % | HSBC | |||||
Sartorius Vz. | 97,330 % | 97,830 % | – | – | 15,200 % | 200,000 EUR | 34,171 % | DZ BANK | |||||
Sanofi | 96,800 % | 97,740 % | – | – | 6,500 % | 85,000 EUR | 34,026 % | Vontobel | |||||
Thyssenkrupp | 96,220 % | 96,320 % | – | – | 22,000 % | 9,000 EUR | 33,908 % | BNP Paribas | |||||
Continental | 98,980 % | 99,110 % | – | – | 17,600 % | 75,000 EUR | 33,668 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,010 % | 99,110 % | – | – | 26,000 % | 100,000 EUR | 33,654 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,120 % | 99,220 % | – | – | 28,000 % | 100,000 EUR | 33,644 % | BNP Paribas | |||||
Thyssenkrupp | 96,850 % | 96,950 % | – | – | 24,000 % | 9,000 EUR | 33,538 % | BNP Paribas | |||||
BASF | 99,220 % | 99,320 % | – | – | 22,000 % | 45,000 EUR | 33,378 % | BNP Paribas | |||||
Richemont | 83,620 % | 84,620 % | – | – | 8,500 % | 146,580 CHF | 33,249 % | Vontobel | |||||
BASF | 99,450 % | 99,550 % | – | – | 26,000 % | 45,000 EUR | 33,197 % | BNP Paribas | |||||
SMA Solar | 92,910 % | 93,110 % | – | – | 13,000 % | 22,000 EUR | 33,185 % | HSBC | |||||
Teva | 98,620 % | 98,720 % | – | – | 14,750 % | 18,000 USD | 32,856 % | Vontobel | |||||
Siemens Energy | 97,300 % | 97,800 % | – | – | 24,200 % | 90,000 EUR | 32,672 % | DZ BANK | |||||
Ørsted | 87,040 % | 88,040 % | – | – | 7,900 % | 197,463 DKK | 32,616 % | UBS | |||||
Ørsted | 87,040 % | 88,040 % | – | – | 7,900 % | 197,463 DKK | 32,616 % | UBS | |||||
Daimler Truck | 98,330 % | 98,830 % | – | – | 14,800 % | 40,000 EUR | 32,582 % | DZ BANK | |||||
Bayer | 96,710 % | 96,810 % | – | – | 7,000 % | 28,500 EUR | 32,459 % | Goldman Sachs | |||||
Sanofi | 97,760 % | 97,840 % | – | – | 5,600 % | 85,000 EUR | 32,264 % | UniCredit | |||||
BASF | 98,030 % | 98,530 % | – | – | 8,400 % | 45,000 EUR | 32,067 % | DZ BANK | |||||
Jungheinrich | 99,300 % | 99,400 % | – | – | 22,000 % | 30,000 EUR | 32,051 % | BNP Paribas | |||||
Jungheinrich | 99,190 % | 99,290 % | – | – | 20,000 % | 30,000 EUR | 32,050 % | BNP Paribas | |||||
Palantir | 94,600 % | 94,700 % | – | – | 18,400 % | 149,360 USD | 31,648 % | Vontobel | |||||
Marvell | 98,070 % | 99,060 % | – | – | 12,200 % | 58,808 USD | 31,292 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,880 % | 98,210 % | – | – | 9,750 % | 100,000 EUR | 31,272 % | Vontobel | |||||
Thyssenkrupp | 97,080 % | 97,330 % | – | – | 23,200 % | 9,000 EUR | 31,188 % | DZ BANK | |||||
RENK Group | 98,620 % | 99,210 % | – | – | 16,800 % | 60,000 EUR | 31,167 % | UniCredit | |||||
Deutsche Post | 98,040 % | 98,140 % | – | – | 7,000 % | 39,000 EUR | 31,090 % | Goldman Sachs | |||||
Thyssenkrupp | 96,520 % | 96,720 % | – | – | 21,000 % | 9,000 EUR | 31,013 % | HSBC | |||||
RENK Group | 94,840 % | 98,340 % | – | – | 22,600 % | 61,387 EUR | 30,997 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,420 % | 98,520 % | – | – | 16,000 % | 100,000 EUR | 30,973 % | BNP Paribas | |||||
ASML Holding | 98,040 % | 98,540 % | – | – | 6,500 % | 625,000 EUR | 30,911 % | DZ BANK | |||||
Puma | 90,500 % | 90,950 % | – | – | 7,000 % | 22,000 EUR | 30,762 % | HSBC | |||||
BMW | 98,150 % | 98,220 % | – | – | 15,000 % | 90,000 EUR | 30,732 % | Goldman Sachs | |||||
RENK Group | 96,050 % | 96,620 % | – | – | 19,000 % | 62,000 EUR | 30,704 % | UniCredit | |||||
BMW | 97,840 % | 97,910 % | – | – | 10,000 % | 90,000 EUR | 30,586 % | Goldman Sachs | |||||
AXA | 98,430 % | 98,530 % | – | – | 14,000 % | 40,000 EUR | 30,581 % | BNP Paribas | |||||
AXA | 98,550 % | 98,650 % | – | – | 16,000 % | 40,000 EUR | 30,423 % | BNP Paribas | |||||
BASF | 98,980 % | 99,080 % | – | – | 18,000 % | 45,000 EUR | 30,383 % | BNP Paribas | |||||
AXA | 97,850 % | 98,350 % | – | – | 12,500 % | 40,000 EUR | 30,381 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,160 % | 98,490 % | – | – | 14,000 % | 100,000 EUR | 30,376 % | Vontobel | |||||
BMW | 98,000 % | 98,160 % | – | – | 11,500 % | 90,000 EUR | 30,368 % | Vontobel | |||||
Evotec | 91,270 % | 91,470 % | – | – | 15,250 % | 6,000 EUR | 30,270 % | HSBC |