Aktienanleihen
39.444 Aktienanleihen
39.444 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 79,810 % | 80,810 % | – | – | 8,550 % | 84,830 EUR | 4.105,551 % | Vontobel | |||||
Nike | 45,710 % | 46,710 % | – | – | 12,050 % | 71,180 USD | 1.136,618 % | Vontobel | |||||
Deutsche Post | 74,590 % | 75,590 % | – | – | 9,950 % | 32,290 EUR | 290,198 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,170 % | 73,170 % | – | – | 9,600 % | 51,900 EUR | 218,804 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,240 % | 77,240 % | – | – | 11,200 % | 95,850 EUR | 124,023 % | Vontobel | |||||
SAP | 98,300 % | 98,350 % | – | – | 14,000 % | 240,000 EUR | 123,228 % | Goldman Sachs | |||||
Sanofi | 89,870 % | 90,870 % | – | – | 10,050 % | 82,600 EUR | 115,672 % | Vontobel | |||||
Sartorius Vz. | 99,610 % | 99,690 % | – | – | 13,000 % | 195,000 EUR | 90,075 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 99,610 % | 99,660 % | – | – | 6,900 % | 52,500 EUR | 80,648 % | UniCredit | |||||
SAP | 99,560 % | 99,660 % | – | – | 14,250 % | 235,000 EUR | 79,073 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,690 % | 99,740 % | – | – | 7,000 % | 52,000 EUR | 75,342 % | Goldman Sachs | |||||
Adyen | 94,830 % | 95,780 % | – | – | 10,700 % | 1.352,880 EUR | 74,945 % | UniCredit | |||||
Freeport-McMoRan | 89,850 % | 90,850 % | – | – | 11,450 % | 34,710 USD | 71,962 % | Vontobel | |||||
TUI | 99,070 % | 99,370 % | – | – | 18,000 % | 8,400 EUR | 69,433 % | Goldman Sachs | |||||
Roche | 90,010 % | 91,010 % | – | – | 8,450 % | 242,600 CHF | 65,291 % | Vontobel | |||||
RWE | 99,550 % | 99,650 % | – | – | 13,000 % | 35,000 EUR | 64,272 % | HSBC | |||||
Delivery Hero | 96,110 % | 96,210 % | – | – | 26,000 % | 24,000 EUR | 61,756 % | BNP Paribas | |||||
RENK Group | 95,370 % | 95,480 % | – | – | 19,000 % | 62,000 EUR | 60,994 % | UniCredit | |||||
Delivery Hero | 96,320 % | 96,420 % | – | – | 28,000 % | 24,000 EUR | 60,064 % | BNP Paribas | |||||
Münchener Rück | 99,500 % | 99,550 % | – | – | 20,000 % | 560,000 EUR | 59,793 % | Goldman Sachs | |||||
SMA Solar | 93,230 % | 93,330 % | – | – | 7,250 % | 22,000 EUR | 56,075 % | HSBC | |||||
BASF | 99,620 % | 99,720 % | – | – | 13,250 % | 45,000 EUR | 54,014 % | HSBC | |||||
SAP | 98,600 % | 98,620 % | – | – | 9,300 % | 240,000 EUR | 53,749 % | UniCredit | |||||
Infineon | 99,780 % | 99,830 % | – | – | 15,000 % | 36,000 EUR | 50,216 % | Goldman Sachs | |||||
HelloFresh | 93,910 % | 94,210 % | – | – | 22,250 % | 9,000 EUR | 49,373 % | HSBC | |||||
Lanxess | 97,170 % | 97,270 % | – | – | 22,000 % | 24,000 EUR | 49,092 % | BNP Paribas | |||||
RENK Group | 96,400 % | 96,510 % | – | – | 16,800 % | 60,000 EUR | 48,751 % | UniCredit | |||||
Lanxess | 97,380 % | 97,480 % | – | – | 24,000 % | 24,000 EUR | 48,695 % | BNP Paribas | |||||
UPS | 82,650 % | 82,750 % | – | – | 9,250 % | 104,730 USD | 44,658 % | Société Générale | |||||
Northern Data | 92,000 % | 92,100 % | – | – | 19,500 % | 18,000 EUR | 42,375 % | DZ BANK | |||||
Adyen | 94,500 % | 94,700 % | – | – | 16,500 % | 1.500,000 EUR | 42,296 % | HSBC | |||||
Porsche Automobil Holding | 98,540 % | 98,740 % | – | – | 8,000 % | 37,000 EUR | 42,136 % | Goldman Sachs | |||||
Rheinmetall | 97,480 % | 97,490 % | – | – | 15,200 % | 1.575,000 EUR | 41,796 % | UniCredit | |||||
Eli Lilly and Company | 85,960 % | 86,060 % | – | – | 10,000 % | 772,110 USD | 41,244 % | Société Générale | |||||
Delivery Hero | 93,890 % | 94,140 % | – | – | 27,250 % | 25,000 EUR | 41,029 % | HSBC | |||||
Wacker Chemie | 95,370 % | 95,470 % | – | – | 5,100 % | 65,000 EUR | 40,887 % | LBBW | |||||
RENK Group | 94,740 % | 95,440 % | – | – | 22,600 % | 61,387 EUR | 40,828 % | UniCredit | |||||
Sartorius Vz. | 97,920 % | 98,020 % | – | – | 9,400 % | 193,100 EUR | 38,974 % | Vontobel | |||||
RENK Group | 97,260 % | 97,380 % | – | – | 14,700 % | 58,000 EUR | 38,156 % | UniCredit | |||||
Thyssenkrupp | 98,460 % | 98,560 % | – | – | 26,000 % | 9,000 EUR | 37,983 % | BNP Paribas | |||||
Thyssenkrupp | 98,680 % | 98,780 % | – | – | 28,000 % | 9,000 EUR | 37,967 % | BNP Paribas | |||||
RENK Group | 93,190 % | 93,890 % | – | – | 26,300 % | 64,611 EUR | 37,637 % | UniCredit | |||||
Adyen | 97,310 % | 97,510 % | – | – | 15,250 % | 1.400,000 EUR | 37,582 % | HSBC | |||||
Delivery Hero | 93,230 % | 93,330 % | – | – | 19,750 % | 24,000 EUR | 37,011 % | Vontobel | |||||
Wacker Chemie | 97,710 % | 97,810 % | – | – | 23,500 % | 65,000 EUR | 36,135 % | HSBC | |||||
Verbio | 93,960 % | 94,060 % | – | – | 21,600 % | 10,000 EUR | 35,819 % | DZ BANK | |||||
Wacker Chemie | 97,510 % | 97,640 % | – | – | 18,700 % | 65,000 EUR | 35,608 % | UniCredit | |||||
SCHOTT Pharma | 96,810 % | 97,060 % | – | – | 10,250 % | 22,000 EUR | 35,501 % | HSBC | |||||
Delivery Hero | 98,530 % | 98,630 % | – | – | 23,000 % | 22,000 EUR | 35,480 % | BNP Paribas | |||||
SMA Solar | 97,180 % | 97,280 % | – | – | 12,250 % | 20,000 EUR | 35,373 % | HSBC | |||||
Delivery Hero | 98,310 % | 98,410 % | – | – | 21,000 % | 22,000 EUR | 35,284 % | BNP Paribas | |||||
Evotec | 90,260 % | 90,360 % | – | – | 16,000 % | 6,667 EUR | 35,069 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,730 % | 99,980 % | – | – | 7,250 % | 52,000 EUR | 34,857 % | HSBC | |||||
SMA Solar | 90,150 % | 90,250 % | – | – | 13,000 % | 22,000 EUR | 34,760 % | HSBC | |||||
Delivery Hero | 95,430 % | 95,530 % | – | – | 22,000 % | 24,000 EUR | 34,717 % | BNP Paribas | |||||
Delivery Hero | 96,160 % | 96,260 % | – | – | 24,000 % | 24,000 EUR | 34,274 % | BNP Paribas | |||||
Aixtron | 95,310 % | 95,410 % | – | – | 8,250 % | 14,000 EUR | 34,249 % | HSBC | |||||
Wacker Chemie | 97,510 % | 97,710 % | – | – | 10,000 % | 62,000 EUR | 34,229 % | Goldman Sachs | |||||
Thyssenkrupp | 93,770 % | 93,870 % | – | – | 20,500 % | 10,000 EUR | 34,187 % | HSBC | |||||
Qualcomm | 93,740 % | 94,740 % | – | – | 12,000 % | 148,660 USD | 34,165 % | Vontobel | |||||
Lanxess | 94,020 % | 94,120 % | – | – | 13,000 % | 25,000 EUR | 34,025 % | Vontobel | |||||
RENK Group | 94,640 % | 94,750 % | – | – | 19,000 % | 62,000 EUR | 33,801 % | UniCredit | |||||
Aixtron | 95,990 % | 96,090 % | – | – | 16,000 % | 14,000 EUR | 33,717 % | BNP Paribas | |||||
Thyssenkrupp | 97,520 % | 97,590 % | – | – | 10,900 % | 9,000 EUR | 33,442 % | UniCredit | |||||
Thyssenkrupp | 95,770 % | 95,870 % | – | – | 28,000 % | 10,000 EUR | 33,360 % | BNP Paribas | |||||
Thyssenkrupp | 95,940 % | 96,040 % | – | – | 20,400 % | 9,500 EUR | 33,340 % | DZ BANK | |||||
Thyssenkrupp | 98,790 % | 98,890 % | – | – | 25,000 % | 9,000 EUR | 33,303 % | HSBC | |||||
Super Micro Computer | 97,160 % | 97,260 % | – | – | 15,000 % | 45,820 USD | 33,286 % | Vontobel | |||||
Thyssenkrupp | 96,830 % | 96,930 % | – | – | 25,000 % | 9,500 EUR | 33,276 % | BNP Paribas | |||||
Thyssenkrupp | 95,160 % | 95,260 % | – | – | 24,200 % | 10,000 EUR | 33,086 % | DZ BANK | |||||
Thyssenkrupp | 96,910 % | 97,010 % | – | – | 23,000 % | 9,500 EUR | 33,025 % | DZ BANK | |||||
Thyssenkrupp | 97,560 % | 97,660 % | – | – | 27,000 % | 9,500 EUR | 32,980 % | BNP Paribas | |||||
Delivery Hero | 97,610 % | 97,860 % | – | – | 18,000 % | 22,000 EUR | 32,840 % | HSBC | |||||
Lanxess | 95,660 % | 95,760 % | – | – | 26,000 % | 25,000 EUR | 32,788 % | BNP Paribas | |||||
Lanxess | 94,150 % | 94,250 % | – | – | 12,000 % | 25,000 EUR | 32,762 % | BNP Paribas | |||||
adidas | 99,810 % | 99,860 % | – | – | 7,000 % | 165,000 EUR | 32,553 % | Goldman Sachs | |||||
Lanxess | 95,870 % | 95,970 % | – | – | 28,000 % | 25,000 EUR | 32,516 % | BNP Paribas | |||||
STMicroelectronics | 97,620 % | 97,770 % | – | – | 10,000 % | 22,000 EUR | 32,482 % | HSBC | |||||
Aixtron | 96,630 % | 96,730 % | – | – | 22,000 % | 14,000 EUR | 32,406 % | BNP Paribas | |||||
HelloFresh | 89,180 % | 89,380 % | – | – | 13,500 % | 9,060 EUR | 32,296 % | Deka | |||||
Lanxess | 97,530 % | 97,730 % | – | – | 10,000 % | 23,000 EUR | 31,899 % | LBBW | |||||
Micron Technology | 94,830 % | 94,930 % | – | – | 13,750 % | 130,000 USD | 31,619 % | Vontobel | |||||
HelloFresh | 92,470 % | 92,530 % | – | – | 17,700 % | 9,000 EUR | 31,580 % | UniCredit | |||||
Rheinmetall | 97,330 % | 97,430 % | – | – | 18,150 % | 1.564,200 EUR | 31,532 % | Société Générale | |||||
Evotec | 92,110 % | 92,210 % | – | – | 16,000 % | 6,329 EUR | 31,286 % | DZ BANK | |||||
TeamViewer | 94,500 % | 94,800 % | – | – | 6,000 % | 9,000 EUR | 31,271 % | LBBW | |||||
Evotec | 95,230 % | 95,330 % | – | – | 19,200 % | 6,000 EUR | 31,263 % | DZ BANK | |||||
RENK Group | 91,780 % | 92,080 % | – | – | 18,250 % | 65,000 EUR | 31,164 % | HSBC | |||||
Alcon | 96,360 % | 96,460 % | – | – | 5,000 % | 70,000 CHF | 31,119 % | Vontobel | |||||
Sartorius Vz. | 98,030 % | 98,100 % | – | – | 12,800 % | 195,000 EUR | 31,043 % | UniCredit | |||||
Northern Data | 91,340 % | 91,440 % | – | – | 16,300 % | 18,000 EUR | 30,986 % | DZ BANK | |||||
Lanxess | 95,540 % | 95,740 % | – | – | 6,600 % | 23,320 EUR | 30,871 % | LBBW | |||||
Alcon | 96,360 % | 96,460 % | – | – | 5,000 % | 70,000 CHF | 30,720 % | Vontobel | |||||
TeamViewer | 97,520 % | 97,670 % | – | – | 16,250 % | 9,000 EUR | 30,696 % | HSBC | |||||
RENK Group | 95,290 % | 95,400 % | – | – | 17,500 % | 60,000 EUR | 30,689 % | UniCredit | |||||
Lanxess | 94,390 % | 94,490 % | – | – | 12,760 % | 25,000 EUR | 30,586 % | HSBC | |||||
HelloFresh | 98,360 % | 98,660 % | – | – | 25,000 % | 8,000 EUR | 30,514 % | HSBC | |||||
Alcon | 96,440 % | 96,540 % | – | – | 5,750 % | 70,000 CHF | 30,450 % | Vontobel | |||||
Zalando | 96,230 % | 96,330 % | – | – | 16,750 % | 24,000 EUR | 30,383 % | Vontobel | |||||
Sartorius Vz. | 94,490 % | 94,690 % | – | – | 9,500 % | 200,000 EUR | 30,354 % | LBBW |