Aktienanleihen • Seite 3
6.303 Aktienanleihen
6.303 Aktienanleihen
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Thyssenkrupp | 96,970 % | 97,670 % | – | – | 18,000 % | 7,600 EUR | 18,092 % | Goldman Sachs | |||||
Bayer | 89,770 % | 89,870 % | – | – | 10,000 % | 28,500 EUR | 18,064 % | Goldman Sachs | |||||
Bayer | 96,760 % | 96,830 % | – | – | 8,000 % | 24,000 EUR | 18,063 % | Goldman Sachs | |||||
Infineon | 98,370 % | 98,440 % | – | – | 17,000 % | 33,000 EUR | 18,058 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,940 % | 99,440 % | – | – | 19,000 % | 6,600 EUR | 18,010 % | Goldman Sachs | |||||
Bayer | 78,240 % | 78,390 % | – | – | 10,000 % | 35,000 EUR | 18,006 % | Goldman Sachs | |||||
TUI | 95,700 % | 95,900 % | – | – | 2,000 % | 5,500 EUR | 17,990 % | Goldman Sachs | |||||
Thyssenkrupp | 95,700 % | 96,400 % | – | – | 4,000 % | 7,000 EUR | 17,986 % | Goldman Sachs | |||||
BMW | 98,880 % | 99,080 % | – | – | 20,000 % | 76,000 EUR | 17,958 % | Goldman Sachs | |||||
Deutsche Lufthansa | 77,600 % | 78,100 % | – | – | 15,000 % | 8,800 EUR | 17,917 % | Goldman Sachs | |||||
TUI | 96,330 % | 96,530 % | – | – | 8,000 % | 5,600 EUR | 17,872 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 94,590 % | 94,660 % | – | – | 7,000 % | 52,000 EUR | 17,846 % | Goldman Sachs | |||||
Ceconomy | 95,710 % | 97,710 % | – | – | 14,000 % | 2,400 EUR | 17,831 % | Goldman Sachs | |||||
Bayer | 85,770 % | 85,840 % | – | – | 7,000 % | 31,000 EUR | 17,746 % | Goldman Sachs | |||||
Bayer | 98,150 % | 98,250 % | – | – | 15,000 % | 25,000 EUR | 17,711 % | Goldman Sachs | |||||
Porsche Automobil Holding | 97,510 % | 98,010 % | – | – | 7,000 % | 33,000 EUR | 17,710 % | Goldman Sachs | |||||
Thyssenkrupp | 94,190 % | 94,890 % | – | – | 7,000 % | 7,000 EUR | 17,708 % | Goldman Sachs | |||||
adidas | 96,740 % | 97,040 % | – | – | 10,000 % | 195,000 EUR | 17,664 % | Goldman Sachs | |||||
Bayer | 86,020 % | 86,090 % | – | – | 8,000 % | 31,000 EUR | 17,600 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,820 % | 97,890 % | – | – | 6,000 % | 48,000 EUR | 17,598 % | Goldman Sachs | |||||
Bayer | 94,560 % | 94,660 % | – | – | 22,000 % | 30,000 EUR | 17,594 % | Goldman Sachs | |||||
Thyssenkrupp | 93,370 % | 94,070 % | – | – | 8,000 % | 7,000 EUR | 17,496 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 93,540 % | 93,610 % | – | – | 2,000 % | 50,000 EUR | 17,448 % | Goldman Sachs | |||||
Infineon | 97,300 % | 97,400 % | – | – | 15,000 % | 34,000 EUR | 17,447 % | Goldman Sachs | |||||
Wacker Chemie | 93,120 % | 93,820 % | – | – | 8,000 % | 60,000 EUR | 17,444 % | Goldman Sachs | |||||
Deutsche Lufthansa | 97,800 % | 98,300 % | – | – | 14,000 % | 6,600 EUR | 17,434 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,690 % | 96,760 % | – | – | 6,000 % | 49,000 EUR | 17,403 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,160 % | 98,460 % | – | – | 18,000 % | 90,000 EUR | 17,385 % | Goldman Sachs | |||||
Thyssenkrupp | 104,840 % | 105,540 % | – | – | 25,000 % | 8,000 EUR | 17,349 % | Goldman Sachs | |||||
TUI | 95,870 % | 96,070 % | – | – | 2,000 % | 5,450 EUR | 17,300 % | Goldman Sachs | |||||
Bayer | 94,190 % | 94,290 % | – | – | 7,000 % | 24,000 EUR | 17,235 % | Goldman Sachs | |||||
Deutsche Post | 96,710 % | 96,810 % | – | – | 10,000 % | 41,000 EUR | 17,225 % | Goldman Sachs | |||||
TUI | 95,710 % | 95,910 % | – | – | 8,000 % | 5,600 EUR | 17,222 % | Goldman Sachs | |||||
TUI | 98,890 % | 99,040 % | – | – | 8,000 % | 5,600 EUR | 17,161 % | Goldman Sachs | |||||
adidas | 94,140 % | 94,440 % | – | – | 7,000 % | 200,000 EUR | 17,143 % | Goldman Sachs | |||||
adidas | 92,950 % | 93,250 % | – | – | 5,000 % | 200,000 EUR | 17,142 % | Goldman Sachs | |||||
Thyssenkrupp | 93,770 % | 94,470 % | – | – | 7,000 % | 7,000 EUR | 17,136 % | Goldman Sachs | |||||
Wacker Chemie | 97,630 % | 98,330 % | – | – | 8,000 % | 56,000 EUR | 17,098 % | Goldman Sachs | |||||
Bayer | 70,170 % | 70,320 % | – | – | 7,000 % | 39,000 EUR | 17,094 % | Goldman Sachs | |||||
adidas | 93,560 % | 93,860 % | – | – | 6,000 % | 200,000 EUR | 17,087 % | Goldman Sachs | |||||
BMW | 93,530 % | 93,730 % | – | – | 7,000 % | 78,000 EUR | 17,049 % | Goldman Sachs | |||||
adidas | 94,750 % | 95,050 % | – | – | 8,000 % | 200,000 EUR | 17,040 % | Goldman Sachs | |||||
BMW | 96,780 % | 96,980 % | – | – | 7,000 % | 72,000 EUR | 17,022 % | Goldman Sachs | |||||
Südzucker | 97,430 % | 98,930 % | – | – | 7,000 % | 11,000 EUR | 17,005 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,930 % | 97,000 % | – | – | 7,000 % | 49,000 EUR | 16,991 % | Goldman Sachs | |||||
BMW | 96,460 % | 96,660 % | – | – | 4,000 % | 71,000 EUR | 16,973 % | Goldman Sachs | |||||
Ceconomy | 90,690 % | 92,690 % | – | – | 25,000 % | 3,400 EUR | 16,942 % | Goldman Sachs | |||||
Bayer | 94,690 % | 94,790 % | – | – | 8,000 % | 24,000 EUR | 16,930 % | Goldman Sachs | |||||
Bayer | 66,760 % | 66,910 % | – | – | 8,000 % | 41,000 EUR | 16,866 % | Goldman Sachs | |||||
Wacker Chemie | 92,980 % | 93,680 % | – | – | 8,000 % | 60,000 EUR | 16,741 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,480 % | 99,780 % | – | – | 7,000 % | 86,000 EUR | 16,716 % | Goldman Sachs | |||||
Bayer | 98,780 % | 98,880 % | – | – | 15,000 % | 24,500 EUR | 16,683 % | Goldman Sachs | |||||
TUI | 96,030 % | 96,230 % | – | – | 2,000 % | 5,400 EUR | 16,653 % | Goldman Sachs | |||||
Ceconomy | 90,920 % | 92,920 % | – | – | 24,000 % | 3,400 EUR | 16,618 % | Goldman Sachs | |||||
Infineon | 95,210 % | 95,280 % | – | – | 24,000 % | 38,000 EUR | 16,581 % | Goldman Sachs | |||||
TUI | 95,310 % | 95,510 % | – | – | 8,000 % | 5,600 EUR | 16,570 % | Goldman Sachs | |||||
Deutsche Lufthansa | 95,210 % | 95,710 % | – | – | 10,000 % | 6,800 EUR | 16,540 % | Goldman Sachs | |||||
Südzucker | 98,020 % | 99,520 % | – | – | 13,000 % | 11,000 EUR | 16,479 % | Goldman Sachs | |||||
Deutsche Post | 100,880 % | 100,980 % | – | – | 25,000 % | 41,000 EUR | 16,464 % | Goldman Sachs | |||||
BMW | 97,020 % | 97,220 % | – | – | 8,000 % | 72,000 EUR | 16,430 % | Goldman Sachs | |||||
Wacker Chemie | 96,950 % | 97,650 % | – | – | 8,000 % | 56,000 EUR | 16,370 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,170 % | 97,240 % | – | – | 8,000 % | 49,000 EUR | 16,360 % | Goldman Sachs | |||||
BMW | 99,740 % | 99,940 % | – | – | 18,000 % | 72,000 EUR | 16,337 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 93,030 % | 93,130 % | – | – | 2,000 % | 50,000 EUR | 16,244 % | Goldman Sachs | |||||
TUI | 99,560 % | 99,760 % | – | – | 21,000 % | 5,800 EUR | 16,210 % | Goldman Sachs | |||||
TUI | 96,190 % | 96,340 % | – | – | 2,000 % | 5,350 EUR | 16,209 % | Goldman Sachs | |||||
Deutsche Post | 99,190 % | 99,290 % | – | – | 10,000 % | 39,000 EUR | 16,196 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,030 % | 97,100 % | – | – | 10,000 % | 50,000 EUR | 16,169 % | Goldman Sachs | |||||
Bayer | 94,780 % | 94,880 % | – | – | 7,000 % | 23,500 EUR | 16,094 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 96,930 % | 97,230 % | – | – | 7,000 % | 86,000 EUR | 16,092 % | Goldman Sachs | |||||
BASF | 95,420 % | 95,720 % | – | – | 10,000 % | 43,000 EUR | 16,091 % | Goldman Sachs | |||||
SAP | 98,060 % | 98,130 % | – | – | 18,000 % | 260,000 EUR | 16,075 % | Goldman Sachs | |||||
BMW | 94,460 % | 94,660 % | – | – | 6,000 % | 74,000 EUR | 16,045 % | Goldman Sachs | |||||
TUI | 95,060 % | 95,260 % | – | – | 8,000 % | 5,600 EUR | 16,044 % | Goldman Sachs | |||||
BASF | 97,070 % | 97,370 % | – | – | 9,000 % | 41,000 EUR | 16,043 % | Goldman Sachs | |||||
BASF | 95,090 % | 95,390 % | – | – | 14,000 % | 44,000 EUR | 16,014 % | Goldman Sachs | |||||
Continental | 101,830 % | 102,130 % | – | – | 25,000 % | 74,000 EUR | 16,010 % | Goldman Sachs | |||||
BASF | 97,410 % | 97,710 % | – | – | 10,000 % | 41,000 EUR | 15,996 % | Goldman Sachs | |||||
Bayer | 97,200 % | 97,300 % | – | – | 24,000 % | 30,000 EUR | 15,983 % | Goldman Sachs | |||||
BMW | 94,940 % | 95,140 % | – | – | 7,000 % | 74,000 EUR | 15,973 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,580 % | 99,080 % | – | – | 15,000 % | 6,600 EUR | 15,937 % | Goldman Sachs | |||||
BASF | 95,540 % | 95,840 % | – | – | 19,000 % | 44,000 EUR | 15,936 % | Goldman Sachs | |||||
Commerzbank | 103,860 % | 104,560 % | – | – | 22,000 % | 28,000 EUR | 15,933 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,100 % | 99,400 % | – | – | 15,000 % | 86,000 EUR | 15,924 % | Goldman Sachs | |||||
Deutsche Post | 98,650 % | 98,750 % | – | – | 10,000 % | 39,000 EUR | 15,922 % | Goldman Sachs | |||||
adidas | 92,720 % | 93,020 % | – | – | 5,000 % | 200,000 EUR | 15,881 % | Goldman Sachs | |||||
BMW | 93,910 % | 94,110 % | – | – | 7,000 % | 76,000 EUR | 15,878 % | Goldman Sachs | |||||
adidas | 93,390 % | 93,690 % | – | – | 6,000 % | 200,000 EUR | 15,873 % | Goldman Sachs | |||||
TUI | 90,420 % | 90,720 % | – | – | 10,000 % | 6,600 EUR | 15,853 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,370 % | 98,870 % | – | – | 15,000 % | 6,800 EUR | 15,827 % | Goldman Sachs | |||||
Infineon | 99,950 % | 100,020 % | – | – | 18,000 % | 32,000 EUR | 15,825 % | Goldman Sachs | |||||
Bayer | 86,660 % | 86,730 % | – | – | 22,000 % | 32,000 EUR | 15,810 % | Goldman Sachs | |||||
Infineon | 98,290 % | 98,390 % | – | – | 14,000 % | 33,000 EUR | 15,795 % | Goldman Sachs | |||||
Ceconomy | 97,240 % | 99,240 % | – | – | 15,000 % | 2,300 EUR | 15,785 % | Goldman Sachs | |||||
Infineon | 95,440 % | 95,540 % | – | – | 18,000 % | 37,000 EUR | 15,779 % | Goldman Sachs | |||||
Infineon | 94,790 % | 94,890 % | – | – | 13,000 % | 36,000 EUR | 15,751 % | Goldman Sachs | |||||
Infineon | 91,770 % | 91,840 % | – | – | 24,000 % | 39,000 EUR | 15,665 % | Goldman Sachs | |||||
BMW | 93,110 % | 93,310 % | – | – | 5,000 % | 75,000 EUR | 15,665 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,640 % | 100,140 % | – | – | 19,000 % | 6,400 EUR | 15,655 % | Goldman Sachs | |||||
SAP | 99,300 % | 99,370 % | – | – | 15,000 % | 250,000 EUR | 15,615 % | Goldman Sachs |