Aktienanleihen
39.318 Aktienanleihen
39.318 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,020 % | 50,020 % | 513,640 USD | 35,229 % | 10,500 % | 790,210 USD | 1.380,481 % | BNP Paribas | |||||
Nike | 60,070 % | 61,070 % | – | – | 12,050 % | 71,180 USD | 367,384 % | Vontobel | |||||
Sanofi | 82,170 % | 83,170 % | – | – | 8,550 % | 84,830 EUR | 220,909 % | Vontobel | |||||
Novartis | 86,910 % | 87,910 % | – | – | 8,450 % | 74,700 CHF | 208,993 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,530 % | 69,530 % | – | – | 9,600 % | 51,900 EUR | 177,441 % | Vontobel | |||||
BASF | 98,610 % | 98,660 % | – | – | 14,000 % | 44,000 EUR | 109,342 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,990 % | 99,040 % | – | – | 7,000 % | 52,000 EUR | 105,775 % | Goldman Sachs | |||||
BASF | 98,700 % | 98,750 % | – | – | 19,000 % | 44,000 EUR | 103,719 % | Goldman Sachs | |||||
Deutsche Post | 85,090 % | 86,900 % | – | – | 9,950 % | 32,290 EUR | 93,231 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,120 % | 99,170 % | – | – | 14,000 % | 52,000 EUR | 92,076 % | Goldman Sachs | |||||
Deutsche Post | 98,940 % | 99,010 % | – | – | 10,000 % | 39,000 EUR | 90,197 % | Goldman Sachs | |||||
Carrefour | 98,950 % | 99,050 % | – | – | 4,250 % | 12,280 EUR | 76,129 % | LBBW | |||||
Paypal | 95,120 % | 95,280 % | – | – | 5,250 % | 73,850 USD | 75,928 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,220 % | 79,220 % | – | – | 11,200 % | 95,850 EUR | 74,524 % | Vontobel | |||||
Bayer | 98,790 % | 98,840 % | – | – | 15,000 % | 27,500 EUR | 73,873 % | Goldman Sachs | |||||
UnitedHealth Group | 65,890 % | 66,890 % | – | – | 9,300 % | 478,250 USD | 73,096 % | UBS | |||||
L'Oreal | 98,680 % | 98,780 % | – | – | 4,500 % | 375,000 EUR | 71,690 % | LBBW | |||||
Bayer | 99,180 % | 99,280 % | – | – | 13,700 % | 27,500 EUR | 69,910 % | HSBC | |||||
Vonovia | 99,400 % | 99,500 % | – | – | 14,800 % | 28,500 EUR | 66,666 % | HSBC | |||||
Sartorius Vz. | 95,210 % | 95,620 % | – | – | 11,500 % | 221,935 EUR | 65,264 % | UniCredit | |||||
TUI | 99,360 % | 99,460 % | – | – | 14,000 % | 7,400 EUR | 60,971 % | Goldman Sachs | |||||
Infineon | 99,350 % | 99,400 % | – | – | 23,000 % | 37,000 EUR | 59,600 % | Goldman Sachs | |||||
SMA Solar | 90,150 % | 90,250 % | – | – | 7,250 % | 22,000 EUR | 57,799 % | HSBC | |||||
Deutsche Lufthansa | 99,720 % | 99,790 % | – | – | 24,000 % | 7,000 EUR | 52,301 % | Goldman Sachs | |||||
Evotec | 94,340 % | 94,440 % | – | – | 24,500 % | 7,000 EUR | 51,862 % | DZ BANK | |||||
adidas | 97,740 % | 97,840 % | – | – | 10,000 % | 210,000 EUR | 50,655 % | HSBC | |||||
Schneider Electric | 99,450 % | 99,550 % | – | – | 8,500 % | 220,000 EUR | 49,804 % | LBBW | |||||
Münchener Rück | 99,640 % | 99,690 % | – | – | 21,000 % | 560,000 EUR | 49,156 % | Goldman Sachs | |||||
Kering | 94,390 % | 94,490 % | – | – | 5,000 % | 200,000 EUR | 46,209 % | LBBW | |||||
Paypal | 93,060 % | 93,220 % | – | – | 8,000 % | 75,740 USD | 45,373 % | Vontobel | |||||
Verbio | 93,540 % | 93,640 % | – | – | 14,700 % | 12,000 EUR | 45,023 % | DZ BANK | |||||
Roche | 90,400 % | 91,400 % | – | – | 8,450 % | 242,600 CHF | 44,688 % | Vontobel | |||||
Wacker Chemie | 95,590 % | 95,790 % | – | – | 8,000 % | 72,000 EUR | 44,053 % | Goldman Sachs | |||||
Delivery Hero | 96,350 % | 96,450 % | – | – | 26,000 % | 24,000 EUR | 42,639 % | BNP Paribas | |||||
Delivery Hero | 96,730 % | 96,830 % | – | – | 28,000 % | 24,000 EUR | 42,480 % | BNP Paribas | |||||
Redcare Pharmacy | 94,530 % | 94,730 % | – | – | 15,900 % | 90,000 EUR | 42,273 % | DZ BANK | |||||
Bayer | 96,990 % | 97,090 % | – | – | 12,700 % | 27,500 EUR | 42,206 % | DZ BANK | |||||
Porsche Automobil Holding | 99,550 % | 99,750 % | – | – | 14,000 % | 34,000 EUR | 41,538 % | Goldman Sachs | |||||
Super Micro Computer | 95,430 % | 95,970 % | – | – | 15,000 % | 45,820 USD | 40,716 % | Vontobel | |||||
SAP | 99,720 % | 99,770 % | – | – | 18,000 % | 250,000 EUR | 40,302 % | Goldman Sachs | |||||
Süss Microtec | 94,850 % | 94,950 % | – | – | 14,400 % | 40,000 EUR | 40,217 % | DZ BANK | |||||
Kering | 94,670 % | 94,690 % | – | – | 8,100 % | 200,000 EUR | 40,113 % | UniCredit | |||||
Porsche Automobil Holding | 98,110 % | 98,310 % | – | – | 7,000 % | 35,000 EUR | 39,779 % | Goldman Sachs | |||||
Merck | 97,520 % | 97,620 % | – | – | 4,400 % | 115,000 EUR | 39,451 % | LBBW | |||||
ASML Holding | 95,920 % | 95,930 % | – | – | 10,600 % | 690,000 EUR | 39,196 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,680 % | 99,770 % | – | – | 8,250 % | 50,474 EUR | 38,403 % | UniCredit | |||||
Nexi | 96,030 % | 96,130 % | – | – | 10,550 % | 5,186 EUR | 38,312 % | Vontobel | |||||
SMA Solar | 94,420 % | 94,520 % | – | – | 12,250 % | 20,000 EUR | 38,302 % | HSBC | |||||
BMW | 99,660 % | 99,710 % | – | – | 9,000 % | 80,000 EUR | 37,828 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,330 % | 98,380 % | – | – | 25,000 % | 94,000 EUR | 37,792 % | Goldman Sachs | |||||
Delivery Hero | 92,930 % | 93,130 % | – | – | 22,100 % | 25,000 EUR | 37,768 % | DZ BANK | |||||
Bayer | 97,230 % | 97,280 % | – | – | 15,000 % | 27,500 EUR | 37,679 % | Goldman Sachs | |||||
BMW | 97,870 % | 97,920 % | – | – | 21,000 % | 84,000 EUR | 37,298 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 93,240 % | 93,340 % | – | – | 8,000 % | 51,820 EUR | 37,204 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,040 % | 96,140 % | – | – | 6,100 % | 54,490 EUR | 36,860 % | Vontobel | |||||
Delivery Hero | 94,130 % | 94,380 % | – | – | 27,250 % | 25,000 EUR | 36,636 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,870 % | 96,920 % | – | – | 8,000 % | 54,000 EUR | 36,511 % | Goldman Sachs | |||||
BASF | 97,940 % | 97,990 % | – | – | 18,000 % | 44,000 EUR | 35,828 % | Goldman Sachs | |||||
TUI | 95,350 % | 95,450 % | – | – | 15,000 % | 7,800 EUR | 35,671 % | Goldman Sachs | |||||
SMA Solar | 88,990 % | 89,090 % | – | – | 13,000 % | 22,000 EUR | 35,585 % | HSBC | |||||
TeamViewer | 94,300 % | 94,500 % | – | – | 7,600 % | 9,140 EUR | 35,460 % | Deka | |||||
Wacker Chemie | 99,560 % | 99,760 % | – | – | 14,000 % | 66,000 EUR | 35,404 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,710 % | 95,910 % | – | – | 12,300 % | 85,000 EUR | 35,112 % | DZ BANK | |||||
Puma | 94,910 % | 95,010 % | – | – | 6,500 % | 22,000 EUR | 35,043 % | HSBC | |||||
Philips | 97,290 % | 97,390 % | – | – | 5,000 % | 20,000 EUR | 35,024 % | LBBW | |||||
Deutsche Post | 97,520 % | 97,570 % | – | – | 10,000 % | 39,000 EUR | 34,995 % | Goldman Sachs | |||||
BMW | 96,510 % | 96,610 % | – | – | 11,100 % | 85,000 EUR | 34,807 % | DZ BANK | |||||
Zalando | 95,280 % | 95,380 % | – | – | 11,900 % | 27,500 EUR | 34,752 % | DZ BANK | |||||
adidas | 97,720 % | 97,820 % | – | – | 10,750 % | 205,000 EUR | 34,607 % | HSBC | |||||
Evotec | 94,250 % | 94,350 % | – | – | 23,000 % | 7,000 EUR | 34,542 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,560 % | 97,660 % | – | – | 7,250 % | 52,000 EUR | 34,497 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,370 % | 97,420 % | – | – | 7,000 % | 52,000 EUR | 34,373 % | Goldman Sachs | |||||
Carrefour | 97,280 % | 97,380 % | – | – | 7,000 % | 12,280 EUR | 34,232 % | LBBW | |||||
Deutsche Post | 97,510 % | 97,610 % | – | – | 8,000 % | 39,000 EUR | 34,146 % | LBBW | |||||
Siltronic | 95,090 % | 95,290 % | – | – | 7,700 % | 42,500 EUR | 33,438 % | DZ BANK | |||||
Energiekontor | 95,670 % | 95,770 % | – | – | 12,000 % | 45,000 EUR | 33,289 % | DZ BANK | |||||
Kering | 92,970 % | 93,070 % | – | – | 5,000 % | 200,000 EUR | 33,285 % | LBBW | |||||
Volkswagen (VW) Vz | 97,960 % | 98,060 % | – | – | 11,250 % | 91,870 EUR | 33,146 % | Société Générale | |||||
Freeport-McMoRan | 93,730 % | 94,730 % | – | – | 11,450 % | 34,710 USD | 32,984 % | Vontobel | |||||
Sartorius Vz. | 96,170 % | 96,270 % | – | – | 17,600 % | 220,000 EUR | 32,970 % | DZ BANK | |||||
Puma | 98,850 % | 98,950 % | – | – | 27,000 % | 22,000 EUR | 32,804 % | BNP Paribas | |||||
Evotec | 92,610 % | 92,710 % | – | – | 16,000 % | 6,667 EUR | 32,751 % | DZ BANK | |||||
AMD | 93,470 % | 93,570 % | – | – | 11,000 % | 150,000 USD | 32,653 % | Vontobel | |||||
Kering | 93,360 % | 93,460 % | – | – | 7,300 % | 200,000 EUR | 32,573 % | DZ BANK | |||||
Bayer | 96,700 % | 96,800 % | – | – | 13,250 % | 27,870 EUR | 32,570 % | Société Générale | |||||
Adyen | 96,030 % | 96,230 % | – | – | 16,500 % | 1.500,000 EUR | 32,569 % | HSBC | |||||
Carl Zeiss Meditec | 95,920 % | 96,020 % | – | – | 11,600 % | 50,000 EUR | 32,446 % | DZ BANK | |||||
Wacker Chemie | 99,430 % | 99,630 % | – | – | 7,000 % | 66,000 EUR | 32,425 % | Goldman Sachs | |||||
Puma | 99,220 % | 99,320 % | – | – | 29,000 % | 22,000 EUR | 32,392 % | BNP Paribas | |||||
Delivery Hero | 93,840 % | 93,940 % | – | – | 19,750 % | 24,000 EUR | 32,213 % | Vontobel | |||||
Sartorius Vz. | 97,050 % | 97,250 % | – | – | 19,000 % | 220,000 EUR | 32,162 % | HSBC | |||||
RENK Group | 96,590 % | 96,890 % | – | – | 21,750 % | 70,000 EUR | 31,885 % | HSBC | |||||
Infineon | 98,080 % | 98,130 % | – | – | 15,000 % | 36,000 EUR | 31,821 % | Goldman Sachs | |||||
Südzucker | 96,730 % | 96,930 % | – | – | 5,000 % | 10,500 EUR | 31,710 % | LBBW | |||||
Sanofi | 95,190 % | 96,190 % | – | – | 10,050 % | 82,600 EUR | 31,641 % | Vontobel | |||||
Schneider Electric | 97,050 % | 97,080 % | – | – | 9,100 % | 225,000 EUR | 31,459 % | UniCredit | |||||
Wacker Chemie | 97,800 % | 98,000 % | – | – | 13,000 % | 66,000 EUR | 31,335 % | Goldman Sachs | |||||
Zalando | 96,510 % | 96,610 % | – | – | 14,250 % | 27,000 EUR | 31,327 % | Vontobel | |||||
Sartorius Vz. | 97,810 % | 97,880 % | – | – | 14,900 % | 210,000 EUR | 31,302 % | UniCredit | |||||
Carl Zeiss Meditec | 95,640 % | 95,740 % | – | – | 8,250 % | 50,000 EUR | 31,079 % | HSBC |