Aktienanleihen
43.241 Aktienanleihen
43.241 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,590 % | 61,590 % | – | – | 12,800 % | 71,820 USD | 2.091,803 % | Vontobel | |||||
McDonald's | 82,000 % | 83,000 % | – | – | 8,600 % | 233,780 USD | 1.071,246 % | Vontobel | |||||
Deutsche Post | 84,850 % | 85,850 % | – | – | 10,050 % | 35,100 EUR | 858,643 % | Vontobel | |||||
LVMH | 61,920 % | 62,920 % | – | – | 9,700 % | 645,700 EUR | 707,720 % | Vontobel | |||||
BMW | 86,070 % | 87,070 % | – | – | 10,250 % | 80,230 EUR | 415,189 % | Vontobel | |||||
AMD | 76,420 % | 77,420 % | – | – | 14,250 % | 141,920 USD | 302,126 % | Vontobel | |||||
Enel | 91,540 % | 94,750 % | – | – | 9,450 % | 6,011 EUR | 299,315 % | Vontobel | |||||
Nike | 56,650 % | 57,650 % | – | – | 12,050 % | 71,180 USD | 207,864 % | Vontobel | |||||
AEGON | 96,860 % | 97,260 % | – | – | 10,600 % | 6,000 EUR | 141,309 % | DZ BANK | |||||
Sanofi | 80,620 % | 81,620 % | – | – | 8,550 % | 84,830 EUR | 140,569 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,250 % | 68,250 % | – | – | 9,600 % | 51,900 EUR | 138,202 % | Vontobel | |||||
Roche | 96,800 % | 97,800 % | – | – | 9,500 % | 221,000 CHF | 127,283 % | Vontobel | |||||
AEGON | 97,930 % | 98,130 % | – | – | 11,000 % | 6,000 EUR | 99,984 % | HSBC | |||||
HelloFresh | 97,020 % | 97,470 % | – | – | 10,750 % | 9,000 EUR | 98,215 % | HSBC | |||||
adidas | 98,110 % | 98,210 % | – | – | 8,000 % | 200,000 EUR | 96,479 % | BNP Paribas | |||||
Delivery Hero | 97,790 % | 98,290 % | – | – | 22,250 % | 22,000 EUR | 96,225 % | HSBC | |||||
adidas | 98,110 % | 98,210 % | – | – | 8,000 % | 200,000 EUR | 95,236 % | BNP Paribas | |||||
Bayer | 97,790 % | 98,110 % | – | – | 8,100 % | 27,500 EUR | 92,937 % | UniCredit | |||||
adidas | 98,080 % | 98,290 % | – | – | 9,500 % | 200,000 EUR | 92,444 % | Vontobel | |||||
Micron Technology | 98,190 % | 98,290 % | – | – | 14,000 % | 115,000 USD | 92,261 % | Vontobel | |||||
adidas | 98,070 % | 98,280 % | – | – | 9,000 % | 200,000 EUR | 90,961 % | Vontobel | |||||
Evotec | 98,480 % | 98,680 % | – | – | 25,250 % | 7,000 EUR | 87,937 % | HSBC | |||||
adidas | 98,130 % | 98,340 % | – | – | 11,250 % | 200,000 EUR | 87,202 % | Vontobel | |||||
adidas | 98,240 % | 98,340 % | – | – | 10,000 % | 200,000 EUR | 86,091 % | BNP Paribas | |||||
Deutsche Post | 82,630 % | 83,630 % | – | – | 9,950 % | 32,290 EUR | 84,299 % | Vontobel | |||||
BASF | 98,260 % | 98,390 % | – | – | 6,500 % | 42,000 EUR | 84,141 % | Vontobel | |||||
BASF | 98,320 % | 98,450 % | – | – | 8,750 % | 42,000 EUR | 83,733 % | Vontobel | |||||
Novartis | 88,660 % | 89,660 % | – | – | 8,450 % | 74,700 CHF | 81,798 % | Vontobel | |||||
adidas | 97,920 % | 98,420 % | – | – | 2,000 % | 200,000 EUR | 80,235 % | Goldman Sachs | |||||
TeamViewer | 98,160 % | 98,460 % | – | – | 8,250 % | 10,000 EUR | 79,770 % | HSBC | |||||
BASF | 98,500 % | 98,600 % | – | – | 17,000 % | 42,000 EUR | 79,431 % | BNP Paribas | |||||
Deutsche Lufthansa | 96,730 % | 96,920 % | – | – | 12,500 % | 7,000 EUR | 77,927 % | HSBC | |||||
Deutsche Lufthansa | 96,750 % | 96,940 % | – | – | 13,250 % | 7,000 EUR | 77,532 % | HSBC | |||||
HelloFresh | 97,840 % | 98,190 % | – | – | 19,900 % | 9,000 EUR | 76,091 % | UniCredit | |||||
BMW | 98,500 % | 98,600 % | – | – | 10,000 % | 75,000 EUR | 75,109 % | BNP Paribas | |||||
Infineon | 98,200 % | 98,600 % | – | – | 14,300 % | 35,000 EUR | 74,027 % | DZ BANK | |||||
BASF | 98,450 % | 98,550 % | – | – | 9,500 % | 42,000 EUR | 73,707 % | BNP Paribas | |||||
ASML Holding | 98,580 % | 98,660 % | – | – | 8,950 % | 658,240 EUR | 73,370 % | UniCredit | |||||
Infineon | 98,520 % | 98,620 % | – | – | 12,000 % | 35,000 EUR | 72,727 % | BNP Paribas | |||||
BASF | 98,480 % | 98,580 % | – | – | 11,000 % | 42,000 EUR | 72,285 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,020 % | 97,180 % | – | – | 10,000 % | 163,770 EUR | 71,298 % | Vontobel | |||||
BMW | 98,560 % | 98,660 % | – | – | 8,000 % | 75,000 EUR | 70,629 % | BNP Paribas | |||||
ASML Holding | 96,660 % | 97,060 % | – | – | 6,300 % | 675,000 EUR | 69,870 % | DZ BANK | |||||
Heidelberg Materials | 97,850 % | 98,850 % | – | – | 9,950 % | 86,360 EUR | 69,777 % | Vontobel | |||||
BMW | 98,810 % | 98,910 % | – | – | 26,000 % | 75,000 EUR | 69,112 % | BNP Paribas | |||||
BMW | 98,850 % | 98,950 % | – | – | 28,000 % | 75,000 EUR | 68,642 % | BNP Paribas | |||||
SMA Solar | 98,350 % | 98,750 % | – | – | 11,000 % | 18,000 EUR | 68,212 % | HSBC | |||||
First Solar | 89,520 % | 90,420 % | – | – | 11,000 % | 186,592 USD | 68,067 % | UniCredit | |||||
Infineon | 97,030 % | 97,130 % | – | – | 13,000 % | 36,000 EUR | 67,772 % | BNP Paribas | |||||
Bayer | 94,260 % | 94,330 % | – | – | 15,000 % | 27,500 EUR | 67,576 % | Goldman Sachs | |||||
Brenntag | 98,380 % | 98,780 % | – | – | 4,500 % | 60,000 EUR | 66,152 % | DZ BANK | |||||
Airbus Group (EADS) | 98,550 % | 98,710 % | – | – | 9,000 % | 158,810 EUR | 65,973 % | Vontobel | |||||
BASF | 98,580 % | 98,780 % | – | – | 8,500 % | 42,000 EUR | 65,808 % | HSBC | |||||
Bayer | 96,870 % | 96,970 % | – | – | 14,000 % | 28,000 EUR | 65,737 % | BNP Paribas | |||||
BASF | 98,510 % | 98,710 % | – | – | 5,900 % | 42,000 EUR | 65,535 % | HSBC | |||||
Bayer | 96,860 % | 96,960 % | – | – | 14,000 % | 28,000 EUR | 64,992 % | BNP Paribas | |||||
UnitedHealth Group | 68,510 % | 69,510 % | – | – | 9,300 % | 478,250 USD | 64,064 % | UBS | |||||
Bayer | 96,900 % | 97,000 % | – | – | 16,000 % | 28,000 EUR | 63,791 % | BNP Paribas | |||||
Infineon | 98,690 % | 98,890 % | – | – | 13,750 % | 35,000 EUR | 63,582 % | HSBC | |||||
Infineon | 96,980 % | 97,080 % | – | – | 15,000 % | 36,000 EUR | 63,240 % | Goldman Sachs | |||||
Zalando | 96,850 % | 97,230 % | – | – | 20,750 % | 29,000 EUR | 63,193 % | Vontobel | |||||
Infineon | 98,710 % | 98,910 % | – | – | 14,250 % | 35,000 EUR | 62,955 % | HSBC | |||||
ASML Holding | 96,680 % | 97,080 % | – | – | 7,300 % | 675,000 EUR | 62,402 % | DZ BANK | |||||
Zalando | 98,790 % | 98,990 % | – | – | 17,750 % | 28,000 EUR | 61,735 % | HSBC | |||||
Bayer | 94,760 % | 94,960 % | – | – | 13,700 % | 27,500 EUR | 61,008 % | HSBC | |||||
Bayer | 95,160 % | 95,260 % | – | – | 7,000 % | 28,500 EUR | 60,872 % | Goldman Sachs | |||||
Bayer | 96,980 % | 97,180 % | – | – | 13,250 % | 28,000 EUR | 60,744 % | HSBC | |||||
BMW | 97,730 % | 97,830 % | – | – | 7,000 % | 76,000 EUR | 59,799 % | Goldman Sachs | |||||
Bayer | 96,690 % | 97,100 % | – | – | 10,500 % | 28,000 EUR | 59,747 % | Vontobel | |||||
Infineon | 98,870 % | 99,270 % | – | – | 9,500 % | 34,483 EUR | 59,050 % | DZ BANK | |||||
BMW | 98,890 % | 99,090 % | – | – | 16,250 % | 75,000 EUR | 59,008 % | HSBC | |||||
Zalando | 99,000 % | 99,100 % | – | – | 21,000 % | 28,000 EUR | 58,132 % | BNP Paribas | |||||
Zalando | 98,650 % | 99,030 % | – | – | 19,500 % | 28,000 EUR | 58,122 % | Vontobel | |||||
MTU Aero Engines | 96,310 % | 96,710 % | – | – | 23,700 % | 350,000 EUR | 58,065 % | DZ BANK | |||||
STMicroelectronics | 98,690 % | 98,990 % | – | – | 16,250 % | 25,000 EUR | 57,188 % | HSBC | |||||
Deutsche Lufthansa | 96,580 % | 97,380 % | – | – | 13,500 % | 7,000 EUR | 56,720 % | Vontobel | |||||
Teva | 98,990 % | 99,090 % | – | – | 18,250 % | 16,500 USD | 55,377 % | Vontobel | |||||
Airbus Group (EADS) | 98,730 % | 98,890 % | – | – | 7,250 % | 157,830 EUR | 55,257 % | Vontobel | |||||
Deutsche Lufthansa | 96,670 % | 97,470 % | – | – | 16,500 % | 7,000 EUR | 55,005 % | Vontobel | |||||
Bayer | 98,660 % | 99,070 % | – | – | 10,750 % | 27,000 EUR | 54,457 % | Vontobel | |||||
Hugo Boss | 99,150 % | 99,250 % | – | – | 25,000 % | 38,000 EUR | 54,127 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 77,460 % | 78,460 % | – | – | 11,200 % | 95,850 EUR | 53,738 % | Vontobel | |||||
Bayer | 93,720 % | 93,920 % | – | – | 12,750 % | 28,000 EUR | 53,544 % | HSBC | |||||
ASML Holding | 98,520 % | 98,920 % | – | – | 6,800 % | 650,000 EUR | 53,250 % | DZ BANK | |||||
adidas | 98,930 % | 99,030 % | – | – | 10,000 % | 200,000 EUR | 52,992 % | BNP Paribas | |||||
Carnival Corp. (AIDA) | 98,950 % | 99,050 % | – | – | 10,050 % | 20,870 USD | 52,661 % | Vontobel | |||||
Porsche Automobil Holding | 98,130 % | 98,630 % | – | – | 7,000 % | 34,000 EUR | 52,571 % | Goldman Sachs | |||||
Lanxess | 97,540 % | 97,640 % | – | – | 24,000 % | 26,000 EUR | 52,027 % | BNP Paribas | |||||
Hugo Boss | 98,980 % | 99,080 % | – | – | 8,500 % | 38,000 EUR | 51,526 % | BNP Paribas | |||||
Thyssenkrupp | 95,980 % | 96,680 % | – | – | 18,000 % | 8,600 EUR | 51,509 % | Goldman Sachs | |||||
Philips | 98,300 % | 98,500 % | – | – | 11,750 % | 20,000 EUR | 51,492 % | HSBC | |||||
Lanxess | 97,570 % | 97,670 % | – | – | 26,000 % | 26,000 EUR | 51,247 % | BNP Paribas | |||||
TUI | 98,720 % | 99,020 % | – | – | 20,000 % | 6,200 EUR | 50,857 % | Goldman Sachs | |||||
Brenntag | 98,960 % | 99,160 % | – | – | 9,250 % | 60,000 EUR | 50,727 % | HSBC | |||||
Porsche Automobil Holding | 98,520 % | 98,720 % | – | – | 6,750 % | 34,000 EUR | 50,043 % | HSBC | |||||
BASF | 98,050 % | 98,180 % | – | – | 9,100 % | 42,500 EUR | 50,003 % | UniCredit | |||||
Bayer | 99,020 % | 99,220 % | – | – | 18,250 % | 27,000 EUR | 49,692 % | HSBC | |||||
Bayer | 93,780 % | 93,880 % | – | – | 7,000 % | 29,000 EUR | 49,246 % | Goldman Sachs | |||||
ASML Holding | 98,980 % | 99,080 % | – | – | 4,000 % | 650,000 EUR | 48,921 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,990 % | 99,090 % | – | – | 2,000 % | 50,000 EUR | 48,651 % | Goldman Sachs |