Aktienanleihen
38.700 Aktienanleihen
38.700 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 58,010 % | 59,010 % | – | – | 12,050 % | 71,180 USD | 415,793 % | Vontobel | |||||
Sanofi | 79,650 % | 80,650 % | – | – | 8,550 % | 84,830 EUR | 285,130 % | Vontobel | |||||
Novartis | 86,000 % | 87,000 % | – | – | 8,450 % | 74,700 CHF | 284,707 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,770 % | 67,770 % | – | – | 9,600 % | 51,900 EUR | 196,536 % | Vontobel | |||||
Paypal | 98,430 % | 98,530 % | – | – | 5,250 % | 73,850 USD | 188,056 % | Vontobel | |||||
ASML Holding | 78,690 % | 78,890 % | – | – | 10,500 % | 820,000 EUR | 187,672 % | HSBC | |||||
ASML Holding | 70,190 % | 70,390 % | – | – | 14,000 % | 920,000 EUR | 158,020 % | HSBC | |||||
Deutsche Post | 82,790 % | 83,790 % | – | – | 9,950 % | 32,290 EUR | 123,041 % | Vontobel | |||||
Bayer | 99,440 % | 99,640 % | – | – | 12,750 % | 28,000 EUR | 98,969 % | HSBC | |||||
Volkswagen (VW) Vz | 73,590 % | 74,590 % | – | – | 11,200 % | 95,850 EUR | 90,293 % | Vontobel | |||||
UnitedHealth Group | 61,860 % | – | – | – | 9,300 % | 478,250 USD | 74,934 % | UBS | |||||
Paypal | 96,450 % | 96,550 % | – | – | 8,000 % | 75,740 USD | 66,521 % | Vontobel | |||||
SMA Solar | 91,610 % | 91,810 % | – | – | 12,250 % | 20,000 EUR | 55,914 % | HSBC | |||||
Delivery Hero | 94,290 % | 94,390 % | – | – | 21,000 % | 22,000 EUR | 54,520 % | BNP Paribas | |||||
Delivery Hero | 94,630 % | 94,730 % | – | – | 23,000 % | 22,000 EUR | 54,127 % | BNP Paribas | |||||
Delivery Hero | 93,020 % | 93,520 % | – | – | 18,000 % | 22,000 EUR | 48,966 % | HSBC | |||||
SMA Solar | 86,600 % | 86,800 % | – | – | 7,250 % | 22,000 EUR | 48,802 % | HSBC | |||||
Delivery Hero | 94,100 % | 94,500 % | – | – | 24,500 % | 22,500 EUR | 47,631 % | DZ BANK | |||||
Wacker Chemie | 96,470 % | 97,170 % | – | – | 13,000 % | 66,000 EUR | 46,969 % | Goldman Sachs | |||||
Kering | 95,660 % | 95,710 % | – | – | 8,100 % | 200,000 EUR | 45,548 % | UniCredit | |||||
TUI | 96,570 % | 96,870 % | – | – | 15,000 % | 7,800 EUR | 44,574 % | Goldman Sachs | |||||
Sartorius Vz. | 95,040 % | 95,170 % | – | – | 14,900 % | 210,000 EUR | 43,637 % | UniCredit | |||||
Verbio | 94,320 % | 94,520 % | – | – | 14,700 % | 12,000 EUR | 43,116 % | DZ BANK | |||||
Freeport-McMoRan | 91,410 % | 92,710 % | – | – | 11,450 % | 34,710 USD | 43,082 % | Vontobel | |||||
Delivery Hero | 91,630 % | 91,730 % | – | – | 26,000 % | 24,000 EUR | 41,801 % | BNP Paribas | |||||
Roche | 90,130 % | 92,460 % | – | – | 8,450 % | 242,600 CHF | 41,692 % | Vontobel | |||||
Bayer | 97,530 % | 97,630 % | – | – | 15,000 % | 27,500 EUR | 40,609 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,520 % | 94,920 % | – | – | 11,250 % | 105,263 EUR | 40,560 % | DZ BANK | |||||
Delivery Hero | 91,970 % | 92,070 % | – | – | 28,000 % | 24,000 EUR | 40,306 % | BNP Paribas | |||||
Bayer | 97,320 % | 97,720 % | – | – | 12,700 % | 27,500 EUR | 39,633 % | DZ BANK | |||||
Puma | 93,900 % | 94,100 % | – | – | 6,500 % | 22,000 EUR | 39,284 % | HSBC | |||||
Paypal | 94,970 % | 95,070 % | – | – | 14,400 % | 75,750 USD | 38,697 % | Vontobel | |||||
Nagarro | 93,880 % | 94,680 % | – | – | 10,800 % | 60,000 EUR | 38,608 % | DZ BANK | |||||
BASF | 97,220 % | 97,620 % | – | – | 9,600 % | 42,500 EUR | 37,965 % | DZ BANK | |||||
Evotec | 96,770 % | 96,970 % | – | – | 24,500 % | 7,000 EUR | 37,772 % | DZ BANK | |||||
SMA Solar | 97,600 % | 97,800 % | – | – | 27,250 % | 18,000 EUR | 37,664 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,350 % | 97,550 % | – | – | 7,250 % | 50,920 EUR | 37,638 % | Société Générale | |||||
adidas | 97,570 % | 97,770 % | – | – | 10,750 % | 205,000 EUR | 37,525 % | HSBC | |||||
Puma | 97,440 % | 97,540 % | – | – | 27,000 % | 22,000 EUR | 37,341 % | BNP Paribas | |||||
BMW | 97,640 % | 97,710 % | – | – | 21,000 % | 84,000 EUR | 37,106 % | Goldman Sachs | |||||
Puma | 97,780 % | 97,880 % | – | – | 29,000 % | 22,000 EUR | 37,096 % | BNP Paribas | |||||
Sartorius Vz. | 97,800 % | 97,930 % | – | – | 13,000 % | 195,000 EUR | 36,451 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,540 % | 97,570 % | – | – | 7,700 % | 90,000 EUR | 36,368 % | UniCredit | |||||
SMA Solar | 95,760 % | 95,960 % | – | – | 27,750 % | 20,000 EUR | 36,303 % | HSBC | |||||
Salzgitter | 96,560 % | 96,960 % | – | – | 19,200 % | 20,000 EUR | 36,266 % | DZ BANK | |||||
Delivery Hero | 93,500 % | 93,600 % | – | – | 19,000 % | 22,000 EUR | 35,677 % | BNP Paribas | |||||
Bayer | 97,150 % | 97,250 % | – | – | 21,000 % | 28,000 EUR | 35,673 % | Goldman Sachs | |||||
AMD | 94,580 % | 94,680 % | – | – | 12,500 % | 160,000 USD | 35,498 % | Vontobel | |||||
Sanofi | 94,290 % | 95,800 % | – | – | 10,050 % | 82,600 EUR | 35,380 % | Vontobel | |||||
Delivery Hero | 94,360 % | 94,460 % | – | – | 21,000 % | 22,000 EUR | 35,227 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,770 % | 97,970 % | – | – | 10,250 % | 90,000 EUR | 35,154 % | HSBC | |||||
ASML Holding | 97,660 % | 97,690 % | – | – | 8,800 % | 630,000 EUR | 34,761 % | UniCredit | |||||
Deutsche Post | 97,780 % | 97,880 % | – | – | 10,000 % | 39,000 EUR | 34,556 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,170 % | 98,470 % | – | – | 19,000 % | 90,000 EUR | 34,530 % | Goldman Sachs | |||||
AMD | 95,630 % | 95,730 % | – | – | 18,500 % | 160,000 USD | 34,321 % | Vontobel | |||||
Puma | 95,270 % | 95,670 % | – | – | 15,000 % | 21,739 EUR | 34,176 % | DZ BANK | |||||
Zalando | 95,430 % | 95,530 % | – | – | 12,000 % | 28,000 EUR | 34,062 % | BNP Paribas | |||||
HelloFresh | 93,230 % | 93,680 % | – | – | 22,250 % | 9,000 EUR | 33,873 % | HSBC | |||||
BASF | 97,790 % | 97,990 % | – | – | 10,250 % | 42,370 EUR | 33,657 % | Société Générale | |||||
Kering | 93,710 % | 94,110 % | – | – | 7,300 % | 200,000 EUR | 33,606 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,500 % | 96,570 % | – | – | 7,000 % | 52,000 EUR | 33,481 % | Goldman Sachs | |||||
adidas | 97,830 % | 98,030 % | – | – | 10,000 % | 202,340 EUR | 33,365 % | Société Générale | |||||
Bayer | 97,340 % | 97,540 % | – | – | 13,250 % | 27,870 EUR | 33,175 % | Société Générale | |||||
Zalando | 95,790 % | 96,190 % | – | – | 11,900 % | 27,500 EUR | 32,964 % | DZ BANK | |||||
Zalando | 95,550 % | 95,820 % | – | – | 15,500 % | 28,000 EUR | 32,693 % | Vontobel | |||||
Infineon | 96,450 % | 96,520 % | – | – | 24,000 % | 39,000 EUR | 32,574 % | Goldman Sachs | |||||
Delivery Hero | 88,810 % | 89,310 % | – | – | 27,250 % | 25,000 EUR | 32,283 % | HSBC | |||||
TeamViewer | 92,250 % | 92,550 % | – | – | 10,000 % | 10,000 EUR | 32,278 % | HSBC | |||||
RENK Group | 95,520 % | 95,970 % | – | – | 21,750 % | 70,000 EUR | 32,268 % | HSBC | |||||
Teva | 95,610 % | 95,710 % | – | – | 9,000 % | 16,000 USD | 32,240 % | Vontobel | |||||
SCHOTT Pharma | 95,830 % | 96,030 % | – | – | 11,400 % | 25,000 EUR | 32,237 % | DZ BANK | |||||
BMW | 96,150 % | 96,550 % | – | – | 11,100 % | 85,000 EUR | 32,190 % | DZ BANK | |||||
Energiekontor | 92,980 % | 93,360 % | – | – | 14,800 % | 50,000 EUR | 32,167 % | DZ BANK | |||||
SCHOTT Pharma | 98,290 % | 98,790 % | – | – | 28,500 % | 25,000 EUR | 32,124 % | HSBC | |||||
TeamViewer | 90,990 % | 92,830 % | – | – | 8,900 % | 9,604 EUR | 32,023 % | UniCredit | |||||
Delivery Hero | 91,850 % | 92,350 % | – | – | 19,000 % | 22,000 EUR | 31,978 % | HSBC | |||||
IonQ | 101,470 % | 101,570 % | – | – | 40,500 % | 48,030 USD | 31,914 % | Vontobel | |||||
SMA Solar | 85,590 % | 85,790 % | – | – | 13,000 % | 22,000 EUR | 31,791 % | HSBC | |||||
SAP | 98,700 % | 98,770 % | – | – | 20,000 % | 260,000 EUR | 31,631 % | Goldman Sachs | |||||
Zalando | 95,930 % | 96,030 % | – | – | 15,000 % | 28,000 EUR | 31,459 % | BNP Paribas | |||||
Evotec | 91,980 % | 92,180 % | – | – | 27,500 % | 8,000 EUR | 31,459 % | HSBC | |||||
Bayer | 97,100 % | 97,290 % | – | – | 14,250 % | 28,000 EUR | 31,310 % | HSBC | |||||
Teva | 96,000 % | 96,100 % | – | – | 11,250 % | 16,000 USD | 31,157 % | Vontobel | |||||
Zalando | 95,900 % | 96,100 % | – | – | 15,750 % | 28,000 EUR | 31,098 % | HSBC | |||||
Sartorius Vz. | 96,430 % | 96,830 % | – | – | 15,200 % | 200,000 EUR | 31,035 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,660 % | 95,860 % | – | – | 8,250 % | 50,000 EUR | 30,901 % | HSBC | |||||
SMA Solar | 93,880 % | 94,280 % | – | – | 23,100 % | 20,000 EUR | 30,843 % | DZ BANK | |||||
Delivery Hero | 91,870 % | 92,270 % | – | – | 11,750 % | 20,000 EUR | 30,834 % | HSBC | |||||
Delivery Hero | 97,540 % | 98,040 % | – | – | 25,750 % | 20,000 EUR | 30,757 % | HSBC | |||||
Stellantis | 93,970 % | 94,050 % | – | – | 6,450 % | 7,548 EUR | 30,684 % | UniCredit | |||||
Delivery Hero | 89,720 % | 89,820 % | – | – | 19,750 % | 24,000 EUR | 30,519 % | Vontobel | |||||
Carl Zeiss Meditec | 93,580 % | 95,090 % | – | – | 8,000 % | 51,820 EUR | 30,446 % | Vontobel | |||||
BMW | 98,110 % | 98,310 % | – | – | 10,500 % | 82,000 EUR | 30,258 % | HSBC | |||||
Sartorius Vz. | 95,660 % | 96,060 % | – | – | 9,250 % | 200,000 EUR | 30,245 % | HSBC | |||||
Aixtron | 97,560 % | 97,660 % | – | – | 20,000 % | 16,000 EUR | 30,074 % | BNP Paribas | |||||
SMA Solar | 96,810 % | 97,210 % | – | – | 24,100 % | 18,000 EUR | 30,035 % | DZ BANK | |||||
Volkswagen (VW) Vz | 96,560 % | 96,760 % | – | – | 11,250 % | 91,870 EUR | 30,012 % | Société Générale | |||||
Redcare Pharmacy | 96,750 % | 97,150 % | – | – | 14,400 % | 100,000 EUR | 29,997 % | DZ BANK | |||||
Zalando | 96,720 % | 96,990 % | – | – | 22,250 % | 28,000 EUR | 29,979 % | Vontobel | |||||
Carl Zeiss Meditec | 96,030 % | 96,530 % | – | – | 11,600 % | 50,000 EUR | 29,724 % | DZ BANK |