Aktienanleihen
42.006 Aktienanleihen
42.006 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW | 68,320 % | 69,320 % | 0,000 EUR | 0,000 % | 11,700 % | 84,330 EUR | 11.703,665 % | Vontobel | |||||
McDonald's | 85,240 % | 86,240 % | 0,000 USD | 0,000 % | 9,650 % | 241,610 USD | 5.797,781 % | Vontobel | |||||
LVMH | 77,950 % | 78,950 % | 0,000 EUR | 0,000 % | 9,850 % | 571,600 EUR | 4.739,996 % | Vontobel | |||||
Bayer | 98,800 % | 98,850 % | 0,000 EUR | 0,000 % | 10,000 % | 22,500 EUR | 380,231 % | Goldman Sachs | |||||
Nike | 65,220 % | 66,220 % | 0,000 USD | 0,000 % | 12,800 % | 71,820 USD | 321,019 % | Vontobel | |||||
Deutsche Lufthansa | 98,800 % | 99,000 % | 0,000 EUR | 0,000 % | 24,000 % | 6,600 EUR | 286,576 % | Goldman Sachs | |||||
adidas | 97,260 % | 97,310 % | 0,000 EUR | 0,000 % | 14,000 % | 225,000 EUR | 247,207 % | Goldman Sachs | |||||
Infineon | 98,980 % | 99,030 % | 0,000 EUR | 0,000 % | 20,000 % | 34,000 EUR | 246,905 % | Goldman Sachs | |||||
RWE | 99,380 % | 99,430 % | 0,000 EUR | 0,000 % | 13,000 % | 32,000 EUR | 238,883 % | Goldman Sachs | |||||
Eli Lilly and Company | 51,720 % | 52,720 % | 513,640 USD | 28,218 % | 10,500 % | 790,210 USD | 234,653 % | BNP Paribas | |||||
AMD | 92,910 % | 93,910 % | 0,000 USD | 0,000 % | 11,500 % | 124,620 USD | 226,005 % | Vontobel | |||||
Wacker Chemie | 98,810 % | 99,010 % | 0,000 EUR | 0,000 % | 7,000 % | 66,000 EUR | 220,974 % | Goldman Sachs | |||||
LVMH | 64,820 % | 65,820 % | 0,000 EUR | 0,000 % | 9,700 % | 645,700 EUR | 214,326 % | Vontobel | |||||
adidas | 95,210 % | 95,280 % | 0,000 EUR | 0,000 % | 19,000 % | 230,000 EUR | 197,301 % | Goldman Sachs | |||||
Deutsche Post | 84,240 % | 85,240 % | 0,000 EUR | 0,000 % | 10,050 % | 35,100 EUR | 187,324 % | Vontobel | |||||
McDonald's | 85,430 % | 86,430 % | 0,000 USD | 0,000 % | 8,600 % | 233,780 USD | 176,051 % | Vontobel | |||||
AMD | 71,030 % | 72,030 % | 0,000 USD | 0,000 % | 14,250 % | 141,920 USD | 167,620 % | Vontobel | |||||
Bayer | 99,480 % | 99,530 % | 0,000 EUR | 0,000 % | 7,000 % | 22,000 EUR | 162,556 % | Goldman Sachs | |||||
BMW | 98,770 % | 98,820 % | 0,000 EUR | 0,000 % | 7,000 % | 78,000 EUR | 157,423 % | Goldman Sachs | |||||
BASF | 99,340 % | 99,390 % | 0,000 EUR | 0,000 % | 15,000 % | 44,000 EUR | 154,656 % | Goldman Sachs | |||||
Roche | 86,820 % | 87,820 % | 0,000 CHF | 0,000 % | 9,500 % | 221,000 CHF | 147,486 % | Vontobel | |||||
Enel | 87,590 % | 88,590 % | 0,000 EUR | 0,000 % | 9,450 % | 6,011 EUR | 142,738 % | Vontobel | |||||
Porsche Automobil Holding | 99,530 % | 99,630 % | 0,000 EUR | 0,000 % | 7,500 % | 38,000 EUR | 141,467 % | HSBC | |||||
Sanofi | 74,370 % | 75,370 % | 0,000 EUR | 0,000 % | 8,550 % | 84,830 EUR | 139,209 % | Vontobel | |||||
Nike | 60,310 % | 61,310 % | 0,000 USD | 0,000 % | 12,050 % | 71,180 USD | 137,014 % | Vontobel | |||||
Porsche AG Vz. | 73,790 % | 74,530 % | 0,000 EUR | 0,000 % | 7,900 % | 60,720 EUR | 120,978 % | UniCredit | |||||
adidas | 84,240 % | 84,440 % | 0,000 EUR | 0,000 % | 20,000 % | 260,000 EUR | 113,084 % | Goldman Sachs | |||||
Applied Materials | 90,500 % | 91,500 % | 0,000 USD | 0,000 % | 12,850 % | 189,850 USD | 101,209 % | Vontobel | |||||
Evotec | 91,780 % | 91,980 % | 0,000 EUR | 0,000 % | 25,250 % | 7,000 EUR | 99,030 % | HSBC | |||||
TUI | 99,470 % | 99,570 % | 0,000 EUR | 0,000 % | 20,000 % | 6,800 EUR | 97,881 % | Goldman Sachs | |||||
adidas | 93,400 % | 93,500 % | 0,000 EUR | 0,000 % | 14,500 % | 235,000 EUR | 94,338 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 73,340 % | 74,340 % | 0,000 EUR | 0,000 % | 9,600 % | 51,900 EUR | 92,611 % | Vontobel | |||||
Bayer | 99,710 % | 99,810 % | 0,000 EUR | 0,000 % | 7,000 % | 22,000 EUR | 85,060 % | HSBC | |||||
AMD | 94,840 % | 97,730 % | 0,000 USD | 0,000 % | 11,300 % | 116,599 USD | 80,047 % | UniCredit | |||||
BMW | 89,830 % | 90,830 % | 0,000 EUR | 0,000 % | 10,250 % | 80,230 EUR | 73,339 % | Vontobel | |||||
Ceconomy | 93,670 % | 95,170 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 68,529 % | Goldman Sachs | |||||
Thyssenkrupp | 94,480 % | 94,530 % | 0,000 EUR | 0,000 % | 2,000 % | 8,000 EUR | 64,988 % | Goldman Sachs | |||||
adidas | 81,140 % | 81,340 % | 0,000 EUR | 0,000 % | 22,000 % | 270,000 EUR | 63,530 % | Goldman Sachs | |||||
Deutsche Post | 83,710 % | 84,920 % | 0,000 EUR | 0,000 % | 9,950 % | 32,290 EUR | 62,362 % | Vontobel | |||||
Ceconomy | 90,660 % | 92,160 % | 0,000 EUR | 0,000 % | 25,000 % | 3,200 EUR | 60,078 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 93,350 % | 93,450 % | 0,000 EUR | 0,000 % | 10,000 % | 105,000 EUR | 59,876 % | LBBW | |||||
Volkswagen (VW) Vz | 93,270 % | 93,370 % | 0,000 EUR | 0,000 % | 8,000 % | 105,000 EUR | 59,369 % | LBBW | |||||
Volkswagen (VW) Vz | 93,330 % | 93,430 % | 0,000 EUR | 0,000 % | 12,000 % | 105,000 EUR | 59,095 % | Vontobel | |||||
Arista Networks | 92,160 % | 93,090 % | 0,000 USD | 0,000 % | 15,220 % | 103,419 USD | 58,685 % | UniCredit | |||||
Ceconomy | 94,960 % | 96,460 % | 0,000 EUR | 0,000 % | 24,000 % | 2,900 EUR | 58,529 % | Goldman Sachs | |||||
Carrefour | 92,440 % | 92,540 % | 0,000 EUR | 0,000 % | 6,500 % | 14,500 EUR | 58,516 % | LBBW | |||||
Volkswagen (VW) Vz | 93,170 % | 93,270 % | 0,000 EUR | 0,000 % | 10,500 % | 105,000 EUR | 58,480 % | Vontobel | |||||
UnitedHealth Group | 67,750 % | 68,750 % | 0,000 USD | 0,000 % | 9,300 % | 478,250 USD | 57,424 % | UBS | |||||
Volkswagen (VW) Vz | 93,760 % | 93,860 % | 0,000 EUR | 0,000 % | 13,500 % | 104,770 EUR | 57,049 % | Société Générale | |||||
Ceconomy | 99,540 % | 99,840 % | 0,000 EUR | 0,000 % | 20,000 % | 3,000 EUR | 56,751 % | Goldman Sachs | |||||
Micron Technology | 95,650 % | 95,900 % | 0,000 USD | 0,000 % | 10,250 % | 95,940 USD | 56,167 % | Vontobel | |||||
Sartorius Vz. | 96,640 % | 97,040 % | 0,000 EUR | 0,000 % | 10,150 % | 224,483 EUR | 56,048 % | UniCredit | |||||
Volkswagen (VW) Vz | 88,900 % | 89,000 % | 0,000 EUR | 0,000 % | 5,500 % | 110,000 EUR | 55,498 % | DZ BANK | |||||
Thyssenkrupp | 96,660 % | 96,730 % | 0,000 EUR | 0,000 % | 14,800 % | 8,000 EUR | 55,231 % | UniCredit | |||||
Vonovia | 98,050 % | 99,040 % | 0,000 EUR | 0,000 % | 11,800 % | 27,984 EUR | 54,409 % | UniCredit | |||||
Porsche Automobil Holding | 95,160 % | 95,260 % | 0,000 EUR | 0,000 % | 6,750 % | 38,000 EUR | 54,377 % | Vontobel | |||||
Volkswagen (VW) Vz | 93,650 % | 93,750 % | 0,000 EUR | 0,000 % | 10,000 % | 105,000 EUR | 53,184 % | BNP Paribas | |||||
Evonik | 94,520 % | 94,620 % | 0,000 EUR | 0,000 % | 12,000 % | 20,000 EUR | 52,868 % | BNP Paribas | |||||
Evonik | 94,370 % | 94,470 % | 0,000 EUR | 0,000 % | 12,750 % | 20,000 EUR | 52,692 % | HSBC | |||||
Vonovia | 96,020 % | 96,120 % | 0,000 EUR | 0,000 % | 11,000 % | 28,000 EUR | 52,493 % | BNP Paribas | |||||
Vonovia | 95,870 % | 95,970 % | 0,000 EUR | 0,000 % | 9,500 % | 28,000 EUR | 52,480 % | BNP Paribas | |||||
Hugo Boss | 94,960 % | 95,060 % | 0,000 EUR | 0,000 % | 6,000 % | 42,000 EUR | 52,354 % | LBBW | |||||
Volkswagen (VW) Vz | 89,550 % | 89,650 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 52,232 % | Vontobel | |||||
BMW | 99,150 % | 99,250 % | 0,000 EUR | 0,000 % | 15,000 % | 78,000 EUR | 52,210 % | HSBC | |||||
Volkswagen (VW) Vz | 93,820 % | 93,840 % | 0,000 EUR | 0,000 % | 11,900 % | 105,000 EUR | 51,494 % | UniCredit | |||||
Volkswagen (VW) Vz | 89,550 % | 89,650 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 51,484 % | Vontobel | |||||
Volkswagen (VW) Vz | 89,990 % | 90,090 % | 0,000 EUR | 0,000 % | 14,250 % | 110,000 EUR | 51,144 % | Vontobel | |||||
Freeport-McMoRan | 84,620 % | 85,620 % | 0,000 USD | 0,000 % | 11,450 % | 34,710 USD | 50,736 % | Vontobel | |||||
Volkswagen (VW) Vz | 90,000 % | 90,100 % | 0,000 EUR | 0,000 % | 12,000 % | 110,000 EUR | 50,581 % | LBBW | |||||
Porsche AG Vz. | 90,220 % | 90,300 % | 0,000 EUR | 0,000 % | 5,700 % | 50,000 EUR | 50,026 % | UniCredit | |||||
Bayer | 95,490 % | 95,540 % | 0,000 EUR | 0,000 % | 7,000 % | 22,500 EUR | 49,581 % | Goldman Sachs | |||||
Vonovia | 96,850 % | 96,950 % | 0,000 EUR | 0,000 % | 16,000 % | 28,000 EUR | 49,504 % | HSBC | |||||
Volkswagen (VW) Vz | 82,090 % | 82,190 % | 0,000 EUR | 0,000 % | 7,300 % | 120,000 EUR | 49,050 % | DZ BANK | |||||
First Solar | 93,150 % | 94,090 % | 0,000 USD | 0,000 % | 11,000 % | 186,592 USD | 48,923 % | UniCredit | |||||
Volkswagen (VW) Vz | 95,510 % | 95,560 % | 0,000 EUR | 0,000 % | 2,000 % | 100,000 EUR | 48,838 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 95,610 % | 95,660 % | 0,000 EUR | 0,000 % | 3,000 % | 100,000 EUR | 48,720 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 89,780 % | 89,880 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 48,014 % | LBBW | |||||
Porsche Automobil Holding | 95,920 % | 96,020 % | 0,000 EUR | 0,000 % | 9,500 % | 38,000 EUR | 47,954 % | HSBC | |||||
Volkswagen (VW) Vz | 89,610 % | 89,660 % | 0,000 EUR | 0,000 % | 10,000 % | 110,000 EUR | 47,898 % | Goldman Sachs | |||||
SMA Solar | 93,370 % | 93,570 % | 0,000 EUR | 0,000 % | 10,250 % | 22,000 EUR | 47,704 % | HSBC | |||||
Volkswagen (VW) Vz | 89,840 % | 89,940 % | 0,000 EUR | 0,000 % | 9,500 % | 110,000 EUR | 47,674 % | LBBW | |||||
Kering | 94,330 % | 94,430 % | 0,000 EUR | 0,000 % | 6,000 % | 180,000 EUR | 47,665 % | DZ BANK | |||||
Sartorius Vz. | 97,000 % | 97,970 % | 0,000 EUR | 0,000 % | 12,700 % | 221,670 EUR | 47,413 % | UniCredit | |||||
Volkswagen (VW) Vz | 86,000 % | 86,100 % | 0,000 EUR | 0,000 % | 8,100 % | 115,000 EUR | 47,046 % | LBBW | |||||
Porsche AG Vz. | 90,450 % | 90,550 % | 0,000 EUR | 0,000 % | 3,000 % | 50,000 EUR | 46,984 % | LBBW | |||||
Vonovia | 94,040 % | 94,140 % | 0,000 EUR | 0,000 % | 15,750 % | 29,000 EUR | 46,963 % | Vontobel | |||||
Vonovia | 90,880 % | 90,980 % | 0,000 EUR | 0,000 % | 10,000 % | 30,000 EUR | 46,875 % | BNP Paribas | |||||
Ceconomy | 90,760 % | 92,260 % | 0,000 EUR | 0,000 % | 24,000 % | 3,100 EUR | 46,748 % | Goldman Sachs | |||||
Vonovia | 96,530 % | 96,630 % | 0,000 EUR | 0,000 % | 17,500 % | 28,000 EUR | 46,713 % | Vontobel | |||||
Volkswagen (VW) Vz | 86,350 % | 86,450 % | 0,000 EUR | 0,000 % | 14,000 % | 115,000 EUR | 46,693 % | Vontobel | |||||
Porsche AG Vz. | 90,660 % | 90,760 % | 0,000 EUR | 0,000 % | 5,000 % | 50,000 EUR | 46,579 % | LBBW | |||||
Porsche AG Vz. | 90,610 % | 90,710 % | 0,000 EUR | 0,000 % | 5,400 % | 50,000 EUR | 46,502 % | DZ BANK | |||||
Bayer | 95,700 % | 95,800 % | 0,000 EUR | 0,000 % | 6,700 % | 22,500 EUR | 46,465 % | DZ BANK | |||||
Daimler Truck | 95,680 % | 95,780 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 46,305 % | Vontobel | |||||
Volkswagen (VW) Vz | 82,830 % | 82,930 % | 0,000 EUR | 0,000 % | 13,250 % | 120,000 EUR | 46,179 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,170 % | 76,270 % | 0,000 EUR | 0,000 % | 9,900 % | 130,000 EUR | 46,128 % | DZ BANK | |||||
Vonovia | 91,280 % | 91,380 % | 0,000 EUR | 0,000 % | 14,000 % | 30,000 EUR | 46,113 % | BNP Paribas | |||||
Daimler Truck | 95,880 % | 95,980 % | 0,000 EUR | 0,000 % | 10,200 % | 40,000 EUR | 46,087 % | DZ BANK | |||||
Volkswagen (VW) Vz | 95,750 % | 95,850 % | 0,000 EUR | 0,000 % | 4,400 % | 100,000 EUR | 46,083 % | DZ BANK | |||||
Novartis | 89,730 % | 90,730 % | 0,000 CHF | 0,000 % | 8,450 % | 74,700 CHF | 46,015 % | Vontobel |