Aktienanleihen
38.617 Aktienanleihen
38.617 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,600 % | 61,600 % | – | – | 12,050 % | 71,180 USD | 342,551 % | Vontobel | |||||
Sanofi | 82,080 % | 83,080 % | – | – | 8,550 % | 84,830 EUR | 194,849 % | Vontobel | |||||
Novartis | 87,610 % | 88,610 % | – | – | 8,450 % | 74,700 CHF | 180,057 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,150 % | 71,150 % | – | – | 9,600 % | 51,900 EUR | 162,875 % | Vontobel | |||||
Deutsche Post | 85,750 % | 86,750 % | – | – | 9,950 % | 32,290 EUR | 91,040 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,920 % | 79,920 % | – | – | 11,200 % | 95,850 EUR | 75,293 % | Vontobel | |||||
UnitedHealth Group | 65,430 % | 66,430 % | – | – | 9,300 % | 478,250 USD | 72,942 % | UBS | |||||
Paypal | 98,390 % | 98,490 % | – | – | 5,250 % | 73,850 USD | 64,091 % | Vontobel | |||||
Bayer | 98,340 % | 98,440 % | – | – | 15,000 % | 27,500 EUR | 62,173 % | Goldman Sachs | |||||
SMA Solar | 90,510 % | 90,710 % | – | – | 7,250 % | 22,000 EUR | 56,596 % | HSBC | |||||
Porsche Automobil Holding | 98,210 % | 98,710 % | – | – | 7,000 % | 35,000 EUR | 56,383 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,410 % | 97,510 % | – | – | 8,000 % | 54,000 EUR | 55,478 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,830 % | 99,130 % | – | – | 25,000 % | 94,000 EUR | 55,194 % | Goldman Sachs | |||||
Sartorius Vz. | 95,420 % | 96,420 % | – | – | 11,500 % | 221,935 EUR | 53,019 % | UniCredit | |||||
Paypal | 96,800 % | 96,900 % | – | – | 8,000 % | 75,740 USD | 50,645 % | Vontobel | |||||
Evotec | 94,180 % | 94,380 % | – | – | 24,500 % | 7,000 EUR | 49,787 % | DZ BANK | |||||
Vonovia | 99,080 % | 99,280 % | – | – | 14,800 % | 28,500 EUR | 49,207 % | HSBC | |||||
Deutsche Post | 99,130 % | 99,230 % | – | – | 10,000 % | 39,000 EUR | 47,569 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,170 % | 99,270 % | – | – | 7,000 % | 52,000 EUR | 45,993 % | Goldman Sachs | |||||
adidas | 98,240 % | 98,440 % | – | – | 10,000 % | 210,000 EUR | 45,040 % | HSBC | |||||
Redcare Pharmacy | 94,180 % | 94,580 % | – | – | 15,900 % | 90,000 EUR | 43,459 % | DZ BANK | |||||
Kering | 95,850 % | 95,910 % | – | – | 8,100 % | 200,000 EUR | 43,178 % | UniCredit | |||||
BASF | 97,290 % | 97,790 % | – | – | 14,000 % | 44,000 EUR | 43,030 % | Goldman Sachs | |||||
SAP | 98,860 % | 98,960 % | – | – | 22,000 % | 260,000 EUR | 42,692 % | Goldman Sachs | |||||
BASF | 95,560 % | 95,760 % | – | – | 9,250 % | 45,000 EUR | 42,310 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,560 % | 97,760 % | – | – | 6,750 % | 54,000 EUR | 41,423 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,320 % | 99,420 % | – | – | 14,000 % | 52,000 EUR | 39,795 % | Goldman Sachs | |||||
Verbio | 94,470 % | 94,670 % | – | – | 14,700 % | 12,000 EUR | 39,566 % | DZ BANK | |||||
Roche | 90,060 % | 92,380 % | – | – | 8,450 % | 242,600 CHF | 39,308 % | Vontobel | |||||
Delivery Hero | 97,220 % | 97,320 % | – | – | 26,000 % | 24,000 EUR | 38,853 % | BNP Paribas | |||||
TUI | 95,870 % | 96,170 % | – | – | 15,000 % | 7,800 EUR | 38,820 % | Goldman Sachs | |||||
Delivery Hero | 97,600 % | 97,700 % | – | – | 28,000 % | 24,000 EUR | 38,584 % | BNP Paribas | |||||
ASML Holding | 96,050 % | 96,080 % | – | – | 10,600 % | 690,000 EUR | 38,563 % | UniCredit | |||||
Porsche Automobil Holding | 98,860 % | 99,060 % | – | – | 6,750 % | 35,000 EUR | 38,132 % | HSBC | |||||
Paypal | 95,400 % | 95,500 % | – | – | 14,400 % | 75,750 USD | 38,023 % | Vontobel | |||||
Super Micro Computer | 96,040 % | 96,140 % | – | – | 15,000 % | 45,820 USD | 37,562 % | Vontobel | |||||
BMW | 96,870 % | 97,270 % | – | – | 11,100 % | 85,000 EUR | 37,335 % | DZ BANK | |||||
Bayer | 96,840 % | 96,910 % | – | – | 15,000 % | 27,500 EUR | 36,894 % | Goldman Sachs | |||||
Delivery Hero | 94,020 % | 94,420 % | – | – | 22,100 % | 25,000 EUR | 36,378 % | DZ BANK | |||||
SMA Solar | 94,680 % | 94,880 % | – | – | 12,250 % | 20,000 EUR | 36,215 % | HSBC | |||||
Infineon | 97,000 % | 97,100 % | – | – | 19,000 % | 39,000 EUR | 35,947 % | Goldman Sachs | |||||
SMA Solar | 89,350 % | 89,550 % | – | – | 13,000 % | 22,000 EUR | 35,792 % | HSBC | |||||
Bayer | 96,560 % | 96,960 % | – | – | 12,700 % | 27,500 EUR | 35,610 % | DZ BANK | |||||
Freeport-McMoRan | 92,710 % | 94,020 % | – | – | 11,450 % | 34,710 USD | 35,184 % | Vontobel | |||||
Delivery Hero | 95,110 % | 95,610 % | – | – | 27,250 % | 25,000 EUR | 35,130 % | HSBC | |||||
Kering | 93,630 % | 94,030 % | – | – | 7,300 % | 200,000 EUR | 34,837 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,690 % | 97,060 % | – | – | 6,100 % | 54,490 EUR | 34,812 % | Vontobel | |||||
Bayer | 98,790 % | 98,990 % | – | – | 13,700 % | 27,500 EUR | 33,428 % | HSBC | |||||
Evotec | 94,320 % | 94,520 % | – | – | 23,000 % | 7,000 EUR | 33,424 % | DZ BANK | |||||
Redcare Pharmacy | 95,370 % | 95,770 % | – | – | 12,300 % | 85,000 EUR | 32,327 % | DZ BANK | |||||
RENK Group | 95,490 % | 95,940 % | – | – | 21,750 % | 70,000 EUR | 32,107 % | HSBC | |||||
Süss Microtec | 96,000 % | 96,300 % | – | – | 14,400 % | 40,000 EUR | 31,789 % | DZ BANK | |||||
Evotec | 92,640 % | 92,840 % | – | – | 16,000 % | 6,667 EUR | 31,709 % | DZ BANK | |||||
Infineon | 96,020 % | 96,090 % | – | – | 24,000 % | 39,000 EUR | 31,357 % | Goldman Sachs | |||||
Puma | 95,250 % | 95,450 % | – | – | 6,500 % | 22,000 EUR | 31,213 % | HSBC | |||||
First Solar | 91,180 % | 92,100 % | – | – | 13,200 % | 164,367 USD | 31,211 % | UniCredit | |||||
Sartorius Vz. | 97,070 % | 97,470 % | – | – | 19,000 % | 220,000 EUR | 31,168 % | HSBC | |||||
SAP | 98,040 % | 98,110 % | – | – | 20,000 % | 260,000 EUR | 31,063 % | Goldman Sachs | |||||
Sartorius Vz. | 96,300 % | 96,700 % | – | – | 17,600 % | 220,000 EUR | 31,058 % | DZ BANK | |||||
adidas | 96,670 % | 96,970 % | – | – | 10,000 % | 210,000 EUR | 30,636 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,480 % | 98,780 % | – | – | 23,000 % | 94,000 EUR | 30,622 % | Goldman Sachs | |||||
Sanofi | 94,670 % | 96,180 % | – | – | 10,050 % | 82,600 EUR | 30,615 % | Vontobel | |||||
BMW | 98,500 % | 98,570 % | – | – | 21,000 % | 84,000 EUR | 30,384 % | Goldman Sachs | |||||
Energiekontor | 95,870 % | 96,130 % | – | – | 12,000 % | 45,000 EUR | 30,372 % | DZ BANK | |||||
Sartorius Vz. | 98,050 % | 98,220 % | – | – | 14,900 % | 210,000 EUR | 30,260 % | UniCredit | |||||
Delivery Hero | 94,810 % | 94,910 % | – | – | 19,750 % | 24,000 EUR | 30,148 % | Vontobel | |||||
AMD | 93,700 % | 93,800 % | – | – | 11,000 % | 150,000 USD | 30,032 % | Vontobel | |||||
Puma | 99,170 % | 99,270 % | – | – | 27,000 % | 22,000 EUR | 30,000 % | BNP Paribas | |||||
Adyen | 96,810 % | 97,210 % | – | – | 16,500 % | 1.500,000 EUR | 29,849 % | HSBC | |||||
Puma | 99,550 % | 99,650 % | – | – | 29,000 % | 22,000 EUR | 29,802 % | BNP Paribas | |||||
TeamViewer | 90,000 % | 92,280 % | – | – | 8,900 % | 9,604 EUR | 29,709 % | UniCredit | |||||
Puma | 91,120 % | 91,350 % | – | – | 6,600 % | 24,220 EUR | 29,604 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,160 % | 96,230 % | – | – | 8,000 % | 54,000 EUR | 29,584 % | Goldman Sachs | |||||
RENK Group | 94,380 % | 94,830 % | – | – | 25,500 % | 75,000 EUR | 29,506 % | HSBC | |||||
Teva | 94,660 % | 94,760 % | – | – | 9,750 % | 16,500 USD | 29,483 % | Vontobel | |||||
Deutsche Post | 97,810 % | 97,910 % | – | – | 10,000 % | 39,000 EUR | 29,478 % | Goldman Sachs | |||||
Puma | 91,140 % | 91,370 % | – | – | 6,600 % | 24,220 EUR | 29,440 % | UniCredit | |||||
BASF | 86,280 % | 86,480 % | – | – | 12,500 % | 50,000 EUR | 29,390 % | HSBC | |||||
Infineon | 98,490 % | 98,690 % | – | – | 24,000 % | 38,000 EUR | 29,285 % | HSBC | |||||
Siltronic | 95,390 % | 95,790 % | – | – | 7,700 % | 42,500 EUR | 29,284 % | DZ BANK | |||||
Teva | 95,750 % | 95,850 % | – | – | 9,000 % | 16,000 USD | 29,148 % | Vontobel | |||||
Carl Zeiss Meditec | 93,750 % | 95,260 % | – | – | 8,000 % | 51,820 EUR | 28,983 % | Vontobel | |||||
Carl Zeiss Meditec | 96,170 % | 96,370 % | – | – | 11,600 % | 50,000 EUR | 28,890 % | DZ BANK | |||||
Tesla | 89,910 % | 90,810 % | – | – | 12,400 % | 315,792 USD | 28,789 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,750 % | 97,820 % | – | – | 7,000 % | 52,000 EUR | 28,751 % | Goldman Sachs | |||||
Aixtron | 96,060 % | 96,160 % | – | – | 20,000 % | 16,000 EUR | 28,710 % | BNP Paribas | |||||
AMD | 98,230 % | 98,330 % | – | – | 9,700 % | 132,540 USD | 28,665 % | Vontobel | |||||
AMD | 94,720 % | 94,820 % | – | – | 16,250 % | 150,000 USD | 28,621 % | Vontobel | |||||
Schneider Electric | 97,890 % | 97,970 % | – | – | 9,100 % | 225,000 EUR | 28,528 % | UniCredit | |||||
ASML Holding | 95,330 % | 95,730 % | – | – | 6,400 % | 675,000 EUR | 28,523 % | DZ BANK | |||||
IonQ | 98,820 % | 98,920 % | – | – | 40,500 % | 48,030 USD | 28,138 % | Vontobel | |||||
Teva | 96,180 % | 96,280 % | – | – | 11,250 % | 16,000 USD | 28,137 % | Vontobel | |||||
BASF | 96,880 % | 97,180 % | – | – | 18,000 % | 44,000 EUR | 28,128 % | Goldman Sachs | |||||
Lanxess | 99,730 % | 99,830 % | – | – | 28,000 % | 26,000 EUR | 28,071 % | BNP Paribas | |||||
Bayer | 96,500 % | 96,570 % | – | – | 21,000 % | 28,000 EUR | 27,973 % | Goldman Sachs | |||||
Porsche Automobil Holding | 97,050 % | 97,550 % | – | – | 7,000 % | 35,000 EUR | 27,973 % | Goldman Sachs | |||||
HelloFresh | 98,040 % | 98,490 % | – | – | 25,000 % | 8,000 EUR | 27,965 % | HSBC | |||||
Delivery Hero | 97,280 % | 97,380 % | – | – | 22,000 % | 24,000 EUR | 27,964 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,820 % | 96,020 % | – | – | 8,250 % | 50,000 EUR | 27,813 % | HSBC | |||||
Zalando | 96,930 % | 97,030 % | – | – | 12,000 % | 28,000 EUR | 27,800 % | BNP Paribas |