Aktienanleihen
38.617 Aktienanleihen
38.617 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 51,030 % | 52,030 % | 513,640 USD | 35,036 % | 10,500 % | 790,210 USD | 1.052,456 % | BNP Paribas | |||||
Nike | 60,430 % | 61,430 % | – | – | 12,050 % | 71,180 USD | 340,608 % | Vontobel | |||||
Sanofi | 82,110 % | 83,110 % | – | – | 8,550 % | 84,830 EUR | 197,177 % | Vontobel | |||||
Novartis | 87,500 % | 88,500 % | – | – | 8,450 % | 74,700 CHF | 181,077 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,980 % | 70,980 % | – | – | 9,600 % | 51,900 EUR | 162,204 % | Vontobel | |||||
Deutsche Post | 85,520 % | 86,520 % | – | – | 9,950 % | 32,290 EUR | 90,058 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,530 % | 79,530 % | – | – | 11,200 % | 95,850 EUR | 75,095 % | Vontobel | |||||
UnitedHealth Group | 65,310 % | 66,310 % | – | – | 9,300 % | 478,250 USD | 72,546 % | UBS | |||||
BMW | 98,490 % | 98,590 % | – | – | 10,000 % | 85,000 EUR | 67,801 % | LBBW | |||||
Volkswagen (VW) Vz | 98,740 % | 98,790 % | – | – | 25,000 % | 94,000 EUR | 67,299 % | Goldman Sachs | |||||
Paypal | 98,470 % | 98,570 % | – | – | 5,250 % | 73,850 USD | 66,672 % | Vontobel | |||||
adidas | 98,570 % | 98,670 % | – | – | 10,000 % | 210,000 EUR | 63,274 % | HSBC | |||||
Sartorius Vz. | 96,050 % | 96,450 % | – | – | 11,500 % | 221,935 EUR | 60,832 % | UniCredit | |||||
Bayer | 98,380 % | 98,430 % | – | – | 15,000 % | 27,500 EUR | 59,835 % | Goldman Sachs | |||||
SAP | 98,940 % | 98,990 % | – | – | 22,000 % | 260,000 EUR | 58,339 % | Goldman Sachs | |||||
Paypal | 96,930 % | 97,030 % | – | – | 8,000 % | 75,740 USD | 58,041 % | Vontobel | |||||
SMA Solar | 90,370 % | 90,470 % | – | – | 7,250 % | 22,000 EUR | 57,359 % | HSBC | |||||
Wacker Chemie | 97,250 % | 97,350 % | – | – | 5,000 % | 70,000 EUR | 54,216 % | LBBW | |||||
L'Oreal | 98,830 % | 98,930 % | – | – | 4,500 % | 375,000 EUR | 53,731 % | LBBW | |||||
Carrefour | 98,990 % | 99,090 % | – | – | 4,250 % | 12,280 EUR | 53,371 % | LBBW | |||||
Kering | 94,990 % | 95,090 % | – | – | 5,000 % | 200,000 EUR | 53,023 % | LBBW | |||||
Aixtron | 95,210 % | 95,410 % | – | – | 8,000 % | 16,000 EUR | 49,463 % | LBBW | |||||
Evotec | 94,350 % | 94,450 % | – | – | 24,500 % | 7,000 EUR | 47,893 % | DZ BANK | |||||
Deutsche Post | 99,080 % | 99,130 % | – | – | 10,000 % | 39,000 EUR | 47,569 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,420 % | 98,620 % | – | – | 7,000 % | 35,000 EUR | 47,500 % | Goldman Sachs | |||||
Kering | 95,860 % | 95,880 % | – | – | 8,100 % | 200,000 EUR | 46,563 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,170 % | 99,220 % | – | – | 7,000 % | 52,000 EUR | 46,489 % | Goldman Sachs | |||||
Roche | 90,250 % | 91,250 % | – | – | 8,450 % | 242,600 CHF | 44,514 % | Vontobel | |||||
Redcare Pharmacy | 94,360 % | 94,560 % | – | – | 15,900 % | 90,000 EUR | 43,687 % | DZ BANK | |||||
TUI | 96,090 % | 96,160 % | – | – | 15,000 % | 7,800 EUR | 43,040 % | Goldman Sachs | |||||
Bayer | 98,750 % | 98,850 % | – | – | 13,700 % | 27,500 EUR | 42,915 % | HSBC | |||||
Paypal | 95,540 % | 95,640 % | – | – | 14,400 % | 75,750 USD | 40,843 % | Vontobel | |||||
Verbio | 94,310 % | 94,410 % | – | – | 14,700 % | 12,000 EUR | 40,770 % | DZ BANK | |||||
Super Micro Computer | 95,910 % | 96,010 % | – | – | 15,000 % | 45,820 USD | 40,018 % | Vontobel | |||||
Porsche Automobil Holding | 98,720 % | 98,820 % | – | – | 6,750 % | 35,000 EUR | 39,859 % | HSBC | |||||
Delivery Hero | 94,310 % | 94,510 % | – | – | 22,100 % | 25,000 EUR | 39,809 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,320 % | 99,370 % | – | – | 14,000 % | 52,000 EUR | 39,795 % | Goldman Sachs | |||||
Wacker Chemie | 94,970 % | 95,070 % | – | – | 5,000 % | 70,000 EUR | 39,136 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,430 % | 97,480 % | – | – | 8,000 % | 54,000 EUR | 38,895 % | Goldman Sachs | |||||
Nexi | 97,020 % | 97,120 % | – | – | 10,550 % | 5,186 EUR | 38,613 % | Vontobel | |||||
ASML Holding | 96,040 % | 96,050 % | – | – | 10,600 % | 690,000 EUR | 38,100 % | UniCredit | |||||
Delivery Hero | 95,720 % | 95,970 % | – | – | 27,250 % | 25,000 EUR | 37,848 % | HSBC | |||||
adidas | 96,970 % | 97,020 % | – | – | 10,000 % | 210,000 EUR | 37,187 % | Goldman Sachs | |||||
Bayer | 96,960 % | 97,010 % | – | – | 15,000 % | 27,500 EUR | 36,948 % | Goldman Sachs | |||||
SMA Solar | 94,580 % | 94,680 % | – | – | 12,250 % | 20,000 EUR | 36,629 % | HSBC | |||||
BMW | 96,780 % | 96,880 % | – | – | 7,000 % | 85,000 EUR | 36,622 % | LBBW | |||||
Kering | 93,570 % | 93,670 % | – | – | 5,000 % | 200,000 EUR | 36,547 % | LBBW | |||||
Freeport-McMoRan | 92,860 % | 93,860 % | – | – | 11,450 % | 34,710 USD | 36,479 % | Vontobel | |||||
Delivery Hero | 97,570 % | 97,670 % | – | – | 26,000 % | 24,000 EUR | 36,463 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,950 % | 97,050 % | – | – | 7,000 % | 50,000 EUR | 36,456 % | LBBW | |||||
BASF | 97,700 % | 97,750 % | – | – | 14,000 % | 44,000 EUR | 36,198 % | Goldman Sachs | |||||
SMA Solar | 89,230 % | 89,330 % | – | – | 13,000 % | 22,000 EUR | 36,123 % | HSBC | |||||
Kering | 94,030 % | 94,130 % | – | – | 7,300 % | 200,000 EUR | 36,068 % | DZ BANK | |||||
Vonovia | 98,890 % | 98,990 % | – | – | 14,800 % | 28,500 EUR | 35,943 % | HSBC | |||||
Delivery Hero | 97,960 % | 98,060 % | – | – | 28,000 % | 24,000 EUR | 35,838 % | BNP Paribas | |||||
Carl Zeiss Meditec | 92,970 % | 93,070 % | – | – | 9,000 % | 55,000 EUR | 35,592 % | LBBW | |||||
BMW | 97,200 % | 97,300 % | – | – | 11,100 % | 85,000 EUR | 35,425 % | DZ BANK | |||||
Bayer | 96,810 % | 96,910 % | – | – | 12,700 % | 27,500 EUR | 35,084 % | DZ BANK | |||||
BASF | 97,810 % | 97,860 % | – | – | 19,000 % | 44,000 EUR | 34,367 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,270 % | 99,470 % | – | – | 8,000 % | 52,000 EUR | 34,017 % | LBBW | |||||
AMD | 97,630 % | 97,730 % | – | – | 9,700 % | 132,540 USD | 33,871 % | Vontobel | |||||
Carl Zeiss Meditec | 94,050 % | 94,150 % | – | – | 8,000 % | 51,820 EUR | 33,848 % | Vontobel | |||||
Puma | 91,220 % | 91,310 % | – | – | 6,600 % | 24,220 EUR | 33,746 % | UniCredit | |||||
Eli Lilly and Company | 96,440 % | 96,540 % | – | – | 8,700 % | 793,490 USD | 33,695 % | Vontobel | |||||
SAP | 98,130 % | 98,180 % | – | – | 20,000 % | 260,000 EUR | 33,451 % | Goldman Sachs | |||||
TeamViewer | 90,860 % | 91,770 % | – | – | 8,900 % | 9,604 EUR | 33,419 % | UniCredit | |||||
Carl Zeiss Meditec | 95,030 % | 95,130 % | – | – | 9,000 % | 55,000 EUR | 33,068 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 96,740 % | 96,840 % | – | – | 6,100 % | 54,490 EUR | 33,012 % | Vontobel | |||||
Wacker Chemie | 99,210 % | 99,410 % | – | – | 7,000 % | 66,000 EUR | 32,709 % | Goldman Sachs | |||||
Puma | 91,240 % | 91,330 % | – | – | 6,600 % | 24,220 EUR | 32,690 % | UniCredit | |||||
Evotec | 94,480 % | 94,580 % | – | – | 23,000 % | 7,000 EUR | 32,630 % | DZ BANK | |||||
Redcare Pharmacy | 95,530 % | 95,730 % | – | – | 12,300 % | 85,000 EUR | 32,587 % | DZ BANK | |||||
Sanofi | 94,780 % | 95,780 % | – | – | 10,050 % | 82,600 EUR | 32,447 % | Vontobel | |||||
RENK Group | 95,420 % | 95,720 % | – | – | 21,750 % | 70,000 EUR | 32,371 % | HSBC | |||||
Volkswagen (VW) Vz | 98,390 % | 98,440 % | – | – | 23,000 % | 94,000 EUR | 32,326 % | Goldman Sachs | |||||
Carrefour | 97,380 % | 97,480 % | – | – | 7,000 % | 12,280 EUR | 32,302 % | LBBW | |||||
Kering | 92,460 % | 92,560 % | – | – | 4,500 % | 200,000 EUR | 31,898 % | LBBW | |||||
Aixtron | 96,540 % | 96,640 % | – | – | 20,000 % | 16,000 EUR | 31,497 % | BNP Paribas | |||||
Süss Microtec | 96,050 % | 96,150 % | – | – | 14,400 % | 40,000 EUR | 31,433 % | DZ BANK | |||||
TeamViewer | 94,820 % | 95,020 % | – | – | 7,600 % | 9,140 EUR | 31,417 % | Deka | |||||
Energiekontor | 95,790 % | 95,890 % | – | – | 12,000 % | 45,000 EUR | 31,411 % | DZ BANK | |||||
RWE | 99,590 % | 99,690 % | – | – | 12,250 % | 36,000 EUR | 31,291 % | HSBC | |||||
Evotec | 92,790 % | 92,890 % | – | – | 16,000 % | 6,667 EUR | 31,098 % | DZ BANK | |||||
First Solar | 91,730 % | 92,650 % | – | – | 13,200 % | 164,367 USD | 31,069 % | UniCredit | |||||
Redcare Pharmacy | 94,410 % | 94,810 % | – | – | 13,000 % | 95,238 EUR | 30,965 % | DZ BANK | |||||
Puma | 95,320 % | 95,420 % | – | – | 6,500 % | 22,000 EUR | 30,819 % | HSBC | |||||
HelloFresh | 93,470 % | 93,670 % | – | – | 15,000 % | 7,950 EUR | 30,804 % | Deka | |||||
Aixtron | 97,260 % | 97,460 % | – | – | 6,000 % | 15,000 EUR | 30,775 % | LBBW | |||||
Deutsche Post | 97,770 % | 97,820 % | – | – | 10,000 % | 39,000 EUR | 30,774 % | Goldman Sachs | |||||
AMD | 96,300 % | 96,400 % | – | – | 14,250 % | 140,000 USD | 30,606 % | Vontobel | |||||
Sartorius Vz. | 96,730 % | 96,830 % | – | – | 17,600 % | 220,000 EUR | 30,468 % | DZ BANK | |||||
IonQ | 99,420 % | 99,520 % | – | – | 40,500 % | 48,030 USD | 30,446 % | Vontobel | |||||
Redcare Pharmacy | 91,760 % | 91,960 % | – | – | 14,300 % | 95,000 EUR | 30,412 % | DZ BANK | |||||
L'Oreal | 97,440 % | 97,540 % | – | – | 7,000 % | 375,000 EUR | 30,339 % | LBBW | |||||
Teva | 94,600 % | 94,700 % | – | – | 9,750 % | 16,500 USD | 30,249 % | Vontobel | |||||
Adyen | 96,970 % | 97,170 % | – | – | 16,500 % | 1.500,000 EUR | 30,061 % | HSBC | |||||
Wacker Chemie | 99,370 % | 99,570 % | – | – | 14,000 % | 66,000 EUR | 29,907 % | Goldman Sachs | |||||
Siltronic | 95,460 % | 95,660 % | – | – | 7,700 % | 42,500 EUR | 29,773 % | DZ BANK | |||||
Zalando | 96,060 % | 96,160 % | – | – | 16,750 % | 29,000 EUR | 29,694 % | Vontobel | |||||
Philips | 97,390 % | 97,490 % | – | – | 5,000 % | 20,000 EUR | 29,643 % | LBBW |