Aktienanleihen
38.697 Aktienanleihen
38.697 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 46,870 % | 47,870 % | 513,640 USD | 32,549 % | 10,500 % | 790,210 USD | 1.825,389 % | BNP Paribas | |||||
Nike | 59,150 % | 60,150 % | – | – | 12,050 % | 71,180 USD | 391,961 % | Vontobel | |||||
Novartis | 85,790 % | 86,790 % | – | – | 8,450 % | 74,700 CHF | 280,823 % | Vontobel | |||||
Sanofi | 80,580 % | 81,580 % | – | – | 8,550 % | 84,830 EUR | 279,250 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,290 % | 68,290 % | – | – | 9,600 % | 51,900 EUR | 194,960 % | Vontobel | |||||
ASML Holding | 78,690 % | 78,890 % | – | – | 10,500 % | 820,000 EUR | 187,672 % | HSBC | |||||
Paypal | 98,460 % | 98,620 % | – | – | 5,250 % | 73,850 USD | 165,680 % | Vontobel | |||||
ASML Holding | 70,190 % | 70,390 % | – | – | 14,000 % | 920,000 EUR | 158,020 % | HSBC | |||||
Deutsche Post | 83,610 % | 85,410 % | – | – | 9,950 % | 32,290 EUR | 109,024 % | Vontobel | |||||
Bayer | 99,440 % | 99,640 % | – | – | 12,750 % | 28,000 EUR | 98,969 % | HSBC | |||||
Volkswagen (VW) Vz | 74,210 % | 75,210 % | – | – | 11,200 % | 95,850 EUR | 86,880 % | Vontobel | |||||
UnitedHealth Group | 62,870 % | 63,870 % | – | – | 9,300 % | 478,250 USD | 74,554 % | UBS | |||||
SMA Solar | 90,290 % | 90,380 % | – | – | 12,250 % | 20,000 EUR | 62,873 % | HSBC | |||||
Sartorius Vz. | 95,970 % | 96,040 % | – | – | 14,900 % | 210,000 EUR | 57,788 % | UniCredit | |||||
Kering | 95,660 % | 95,680 % | – | – | 8,100 % | 200,000 EUR | 55,104 % | UniCredit | |||||
Paypal | 96,590 % | 96,750 % | – | – | 8,000 % | 75,740 USD | 52,791 % | Vontobel | |||||
Nexi | 97,230 % | 97,330 % | – | – | 10,550 % | 5,186 EUR | 52,219 % | Vontobel | |||||
TUI | 96,590 % | 96,660 % | – | – | 15,000 % | 7,800 EUR | 51,718 % | Goldman Sachs | |||||
Roche | 90,170 % | 91,170 % | – | – | 8,450 % | 242,600 CHF | 46,745 % | Vontobel | |||||
Sartorius Vz. | 92,800 % | 93,200 % | – | – | 11,500 % | 221,935 EUR | 44,943 % | UniCredit | |||||
Verbio | 92,930 % | 93,030 % | – | – | 14,700 % | 12,000 EUR | 44,753 % | DZ BANK | |||||
Delivery Hero | 93,770 % | 93,870 % | – | – | 26,000 % | 24,000 EUR | 44,505 % | BNP Paribas | |||||
Delivery Hero | 94,110 % | 94,210 % | – | – | 28,000 % | 24,000 EUR | 44,131 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,740 % | 96,790 % | – | – | 7,000 % | 52,000 EUR | 43,493 % | Goldman Sachs | |||||
SMA Solar | 96,570 % | 96,670 % | – | – | 27,250 % | 18,000 EUR | 42,518 % | HSBC | |||||
Delivery Hero | 96,130 % | 96,330 % | – | – | 24,000 % | 21,560 EUR | 42,454 % | Deka | |||||
Delivery Hero | 96,120 % | 96,220 % | – | – | 21,000 % | 22,000 EUR | 41,912 % | BNP Paribas | |||||
Delivery Hero | 96,470 % | 96,570 % | – | – | 23,000 % | 22,000 EUR | 41,747 % | BNP Paribas | |||||
SMA Solar | 84,950 % | 85,050 % | – | – | 7,250 % | 22,000 EUR | 41,609 % | HSBC | |||||
Bayer | 97,520 % | 97,570 % | – | – | 21,000 % | 28,000 EUR | 41,542 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,950 % | 97,050 % | – | – | 7,250 % | 52,000 EUR | 41,107 % | HSBC | |||||
Delivery Hero | 95,340 % | 95,540 % | – | – | 24,500 % | 22,500 EUR | 41,072 % | DZ BANK | |||||
BMW | 97,590 % | 97,640 % | – | – | 21,000 % | 84,000 EUR | 40,184 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,690 % | 94,890 % | – | – | 11,250 % | 105,263 EUR | 40,074 % | DZ BANK | |||||
Sartorius Vz. | 97,090 % | 97,290 % | – | – | 8,500 % | 200,000 EUR | 39,921 % | LBBW | |||||
Sanofi | 94,030 % | 95,030 % | – | – | 10,050 % | 82,600 EUR | 39,676 % | Vontobel | |||||
Freeport-McMoRan | 92,230 % | 93,230 % | – | – | 11,450 % | 34,710 USD | 39,413 % | Vontobel | |||||
Nagarro | 93,550 % | 93,750 % | – | – | 10,800 % | 60,000 EUR | 39,019 % | DZ BANK | |||||
AMD | 94,800 % | 94,900 % | – | – | 12,500 % | 160,000 USD | 38,979 % | Vontobel | |||||
Delivery Hero | 95,130 % | 95,380 % | – | – | 18,000 % | 22,000 EUR | 38,733 % | HSBC | |||||
Infineon | 96,800 % | 96,850 % | – | – | 24,000 % | 39,000 EUR | 38,707 % | Goldman Sachs | |||||
SMA Solar | 94,510 % | 94,610 % | – | – | 27,750 % | 20,000 EUR | 38,632 % | HSBC | |||||
Bayer | 97,570 % | 97,670 % | – | – | 13,250 % | 27,870 EUR | 38,531 % | Société Générale | |||||
Bayer | 97,380 % | 97,480 % | – | – | 14,250 % | 28,000 EUR | 38,379 % | HSBC | |||||
adidas | 96,320 % | 96,370 % | – | – | 10,000 % | 210,000 EUR | 38,175 % | Goldman Sachs | |||||
Aixtron | 97,190 % | 97,390 % | – | – | 8,000 % | 16,000 EUR | 37,702 % | LBBW | |||||
AMD | 95,850 % | 95,950 % | – | – | 18,500 % | 160,000 USD | 37,177 % | Vontobel | |||||
Evotec | 96,910 % | 97,010 % | – | – | 24,500 % | 7,000 EUR | 37,107 % | DZ BANK | |||||
Carl Zeiss Meditec | 93,540 % | 93,640 % | – | – | 8,000 % | 51,820 EUR | 37,009 % | Vontobel | |||||
Wacker Chemie | 97,520 % | 97,720 % | – | – | 13,000 % | 66,000 EUR | 36,995 % | Goldman Sachs | |||||
Kering | 93,840 % | 93,940 % | – | – | 5,000 % | 200,000 EUR | 36,943 % | LBBW | |||||
Delivery Hero | 90,470 % | 90,670 % | – | – | 22,100 % | 25,000 EUR | 36,415 % | DZ BANK | |||||
Kering | 94,210 % | 94,310 % | – | – | 7,300 % | 200,000 EUR | 36,289 % | DZ BANK | |||||
Paypal | 95,070 % | 95,230 % | – | – | 14,400 % | 75,750 USD | 35,858 % | Vontobel | |||||
Zalando | 95,570 % | 95,670 % | – | – | 12,000 % | 28,000 EUR | 35,815 % | BNP Paribas | |||||
BMW | 96,330 % | 96,430 % | – | – | 11,100 % | 85,000 EUR | 35,768 % | DZ BANK | |||||
Süss Microtec | 93,270 % | 93,370 % | – | – | 17,100 % | 45,000 EUR | 35,484 % | DZ BANK | |||||
Zalando | 95,700 % | 95,800 % | – | – | 15,500 % | 28,000 EUR | 35,376 % | Vontobel | |||||
Puma | 94,830 % | 94,930 % | – | – | 6,500 % | 22,000 EUR | 35,267 % | HSBC | |||||
Bayer | 97,850 % | 97,900 % | – | – | 15,000 % | 27,500 EUR | 35,142 % | Goldman Sachs | |||||
Delivery Hero | 90,850 % | 90,950 % | – | – | 19,750 % | 24,000 EUR | 34,791 % | Vontobel | |||||
Carrefour | 97,380 % | 97,480 % | – | – | 7,000 % | 12,280 EUR | 34,782 % | LBBW | |||||
TeamViewer | 92,390 % | 92,540 % | – | – | 10,000 % | 10,000 EUR | 34,666 % | HSBC | |||||
SMA Solar | 90,530 % | 90,630 % | – | – | 10,500 % | 18,000 EUR | 34,552 % | HSBC | |||||
Volkswagen (VW) Vz | 98,210 % | 98,260 % | – | – | 19,000 % | 90,000 EUR | 34,408 % | Goldman Sachs | |||||
Bayer | 97,830 % | 97,930 % | – | – | 12,700 % | 27,500 EUR | 34,242 % | DZ BANK | |||||
Sartorius Vz. | 95,940 % | 96,010 % | – | – | 14,900 % | 210,000 EUR | 34,183 % | UniCredit | |||||
Schneider Electric | 97,820 % | 97,850 % | – | – | 11,700 % | 240,000 EUR | 34,093 % | UniCredit | |||||
SMA Solar | 95,320 % | 95,520 % | – | – | 24,100 % | 18,000 EUR | 34,028 % | DZ BANK | |||||
HelloFresh | 93,140 % | 93,440 % | – | – | 22,250 % | 9,000 EUR | 34,018 % | HSBC | |||||
Delivery Hero | 91,600 % | 91,850 % | – | – | 27,250 % | 25,000 EUR | 34,002 % | HSBC | |||||
adidas | 97,800 % | 97,900 % | – | – | 10,750 % | 205,000 EUR | 33,722 % | HSBC | |||||
Evotec | 92,240 % | 92,440 % | – | – | 27,500 % | 8,000 EUR | 33,584 % | HSBC | |||||
Volkswagen (VW) Vz | 97,490 % | 97,590 % | – | – | 7,000 % | 90,000 EUR | 33,539 % | LBBW | |||||
adidas | 96,800 % | 96,830 % | – | – | 11,800 % | 210,000 EUR | 33,452 % | UniCredit | |||||
Volkswagen (VW) Vz | 96,780 % | 96,880 % | – | – | 11,250 % | 91,870 EUR | 33,410 % | Société Générale | |||||
Volkswagen (VW) Vz | 97,460 % | 97,560 % | – | – | 6,500 % | 90,000 EUR | 33,273 % | LBBW | |||||
Zalando | 96,060 % | 96,160 % | – | – | 15,000 % | 28,000 EUR | 33,218 % | BNP Paribas | |||||
SMA Solar | 92,200 % | 92,400 % | – | – | 23,100 % | 20,000 EUR | 33,109 % | DZ BANK | |||||
Zalando | 96,090 % | 96,190 % | – | – | 15,750 % | 28,000 EUR | 33,030 % | HSBC | |||||
Volkswagen (VW) Vz | 96,250 % | 97,250 % | – | – | 6,000 % | 90,940 EUR | 32,844 % | BNP Paribas | |||||
Kering | 92,700 % | 92,800 % | – | – | 4,500 % | 200,000 EUR | 32,788 % | LBBW | |||||
TeamViewer | 91,520 % | 92,440 % | – | – | 8,900 % | 9,604 EUR | 32,756 % | UniCredit | |||||
Carl Zeiss Meditec | 95,080 % | 95,180 % | – | – | 5,500 % | 50,000 EUR | 32,740 % | LBBW | |||||
Puma | 98,400 % | 98,500 % | – | – | 27,000 % | 22,000 EUR | 32,661 % | BNP Paribas | |||||
Energiekontor | 92,730 % | 92,840 % | – | – | 14,800 % | 50,000 EUR | 32,519 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,600 % | 97,610 % | – | – | 7,700 % | 90,000 EUR | 32,464 % | UniCredit | |||||
Puma | 98,750 % | 98,850 % | – | – | 29,000 % | 22,000 EUR | 32,396 % | BNP Paribas | |||||
Zalando | 96,860 % | 96,960 % | – | – | 22,250 % | 28,000 EUR | 32,345 % | Vontobel | |||||
Zalando | 96,720 % | 96,820 % | – | – | 21,500 % | 28,000 EUR | 32,026 % | Vontobel | |||||
TeamViewer | 93,490 % | 93,590 % | – | – | 13,200 % | 10,000 EUR | 32,010 % | DZ BANK | |||||
Delivery Hero | 93,490 % | 93,590 % | – | – | 22,000 % | 24,000 EUR | 31,906 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,750 % | 97,850 % | – | – | 7,250 % | 50,920 EUR | 31,865 % | Société Générale | |||||
BASF | 97,780 % | 97,880 % | – | – | 9,600 % | 42,500 EUR | 31,842 % | DZ BANK | |||||
Zalando | 95,950 % | 96,050 % | – | – | 11,900 % | 27,500 EUR | 31,840 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,850 % | 97,950 % | – | – | 10,250 % | 90,000 EUR | 31,666 % | HSBC | |||||
Delivery Hero | 94,350 % | 94,450 % | – | – | 24,000 % | 24,000 EUR | 31,535 % | BNP Paribas | |||||
Pernod Ricard | 92,030 % | 92,230 % | – | – | 5,000 % | 100,000 EUR | 31,526 % | LBBW | |||||
Delivery Hero | 91,400 % | 91,600 % | – | – | 15,000 % | 21,820 EUR | 31,311 % | Deka | |||||
RENK Group | 96,190 % | 96,490 % | – | – | 21,750 % | 70,000 EUR | 31,126 % | HSBC |