Aktienanleihen
43.240 Aktienanleihen
43.240 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,580 % | 61,580 % | – | – | 12,800 % | 71,820 USD | 2.164,835 % | Vontobel | |||||
McDonald's | 83,070 % | 84,070 % | – | – | 8,600 % | 233,780 USD | 996,154 % | Vontobel | |||||
Deutsche Post | 84,520 % | 85,520 % | – | – | 10,050 % | 35,100 EUR | 890,381 % | Vontobel | |||||
LVMH | 61,770 % | 62,770 % | – | – | 9,700 % | 645,700 EUR | 707,168 % | Vontobel | |||||
Enel | 91,570 % | 92,570 % | – | – | 9,450 % | 6,011 EUR | 439,334 % | Vontobel | |||||
AMD | 77,030 % | 78,030 % | – | – | 14,250 % | 141,920 USD | 398,832 % | Vontobel | |||||
BMW | 86,120 % | 87,120 % | – | – | 10,250 % | 80,230 EUR | 390,250 % | Vontobel | |||||
Eli Lilly and Company | 67,080 % | 68,080 % | 513,640 USD | 36,746 % | 10,500 % | 790,210 USD | 218,951 % | BNP Paribas | |||||
Nike | 56,630 % | 57,630 % | – | – | 12,050 % | 71,180 USD | 213,617 % | Vontobel | |||||
Ceconomy | 96,130 % | 96,430 % | – | – | 24,000 % | 2,900 EUR | 175,917 % | Goldman Sachs | |||||
Roche | 96,350 % | 97,350 % | – | – | 9,500 % | 221,000 CHF | 159,516 % | Vontobel | |||||
AEGON | 97,120 % | 97,220 % | – | – | 10,600 % | 6,000 EUR | 152,378 % | DZ BANK | |||||
Sanofi | 80,350 % | 81,350 % | – | – | 8,550 % | 84,830 EUR | 142,151 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,280 % | 68,280 % | – | – | 9,600 % | 51,900 EUR | 137,078 % | Vontobel | |||||
Ceconomy | 94,510 % | 94,810 % | – | – | 20,000 % | 3,000 EUR | 132,648 % | Goldman Sachs | |||||
Micron Technology | 97,570 % | 97,670 % | – | – | 14,000 % | 115,000 USD | 119,479 % | Vontobel | |||||
AEGON | 97,910 % | 98,010 % | – | – | 11,000 % | 6,000 EUR | 114,069 % | HSBC | |||||
HelloFresh | 97,040 % | 97,340 % | – | – | 10,750 % | 9,000 EUR | 112,237 % | HSBC | |||||
Micron Technology | 94,650 % | 94,750 % | – | – | 12,500 % | 120,000 USD | 108,092 % | Vontobel | |||||
Delivery Hero | 97,910 % | 98,160 % | – | – | 22,250 % | 22,000 EUR | 100,855 % | HSBC | |||||
HelloFresh | 98,000 % | 98,060 % | – | – | 19,900 % | 9,000 EUR | 95,243 % | UniCredit | |||||
adidas | 98,080 % | 98,130 % | – | – | 2,000 % | 200,000 EUR | 94,155 % | Goldman Sachs | |||||
Apple | 97,960 % | 98,060 % | – | – | 9,000 % | 200,000 USD | 89,705 % | Vontobel | |||||
adidas | 98,280 % | 98,380 % | – | – | 8,000 % | 200,000 EUR | 87,176 % | BNP Paribas | |||||
adidas | 98,360 % | 98,460 % | – | – | 9,500 % | 200,000 EUR | 86,532 % | Vontobel | |||||
Micron Technology | 91,380 % | 91,480 % | – | – | 16,750 % | 125,000 USD | 86,189 % | Vontobel | |||||
adidas | 98,270 % | 98,370 % | – | – | 8,000 % | 200,000 EUR | 86,184 % | BNP Paribas | |||||
SMA Solar | 98,240 % | 98,440 % | – | – | 11,000 % | 18,000 EUR | 86,112 % | HSBC | |||||
adidas | 98,340 % | 98,440 % | – | – | 9,000 % | 200,000 EUR | 85,060 % | Vontobel | |||||
Heidelberg Materials | 97,670 % | 98,670 % | – | – | 9,950 % | 86,360 EUR | 84,159 % | Vontobel | |||||
Thyssenkrupp | 95,650 % | 95,700 % | – | – | 18,000 % | 8,600 EUR | 81,893 % | Goldman Sachs | |||||
adidas | 98,400 % | 98,500 % | – | – | 11,250 % | 200,000 EUR | 81,519 % | Vontobel | |||||
Deutsche Post | 82,370 % | 84,180 % | – | – | 9,950 % | 32,290 EUR | 81,012 % | Vontobel | |||||
Micron Technology | 87,940 % | 88,040 % | – | – | 14,750 % | 130,000 USD | 80,303 % | Vontobel | |||||
Novartis | 88,890 % | 89,890 % | – | – | 8,450 % | 74,700 CHF | 79,737 % | Vontobel | |||||
ASML Holding | 97,470 % | 97,570 % | – | – | 6,300 % | 675,000 EUR | 79,655 % | DZ BANK | |||||
Alphabet C (Google) | 87,240 % | 87,340 % | – | – | 15,500 % | 200,000 USD | 79,041 % | Vontobel | |||||
Bayer | 98,540 % | 98,640 % | – | – | 10,750 % | 27,000 EUR | 78,305 % | Vontobel | |||||
Bayer | 97,720 % | 97,730 % | – | – | 8,100 % | 27,500 EUR | 77,874 % | UniCredit | |||||
adidas | 98,410 % | 98,510 % | – | – | 10,000 % | 200,000 EUR | 77,289 % | BNP Paribas | |||||
Telefonica | 98,590 % | 98,690 % | – | – | 16,250 % | 4,500 EUR | 76,192 % | Vontobel | |||||
ArcelorMittal | 98,410 % | 98,510 % | – | – | 15,500 % | 26,000 EUR | 75,615 % | Vontobel | |||||
Telefonica | 98,580 % | 98,680 % | – | – | 15,750 % | 4,500 EUR | 75,493 % | Vontobel | |||||
ASML Holding | 97,490 % | 97,590 % | – | – | 7,300 % | 675,000 EUR | 75,315 % | DZ BANK | |||||
Zalando | 98,850 % | 98,950 % | – | – | 17,750 % | 28,000 EUR | 74,998 % | HSBC | |||||
UBS | 98,650 % | 98,750 % | – | – | 8,750 % | 26,000 CHF | 74,315 % | Vontobel | |||||
Zalando | 98,810 % | 98,910 % | – | – | 19,500 % | 28,000 EUR | 74,121 % | Vontobel | |||||
Micron Technology | 81,790 % | 81,890 % | – | – | 17,250 % | 140,000 USD | 73,733 % | Vontobel | |||||
AMD | 83,680 % | 83,780 % | – | – | 13,000 % | 140,000 USD | 73,660 % | Vontobel | |||||
AMD | 89,980 % | 90,080 % | – | – | 11,250 % | 130,000 USD | 73,592 % | Vontobel | |||||
Infineon | 98,500 % | 98,600 % | – | – | 14,300 % | 35,000 EUR | 73,579 % | DZ BANK | |||||
Amazon | 98,690 % | 98,790 % | – | – | 16,750 % | 210,000 USD | 72,709 % | Vontobel | |||||
ArcelorMittal | 98,350 % | 98,450 % | – | – | 13,500 % | 26,000 EUR | 71,893 % | Vontobel | |||||
AMD | 80,850 % | 80,950 % | – | – | 14,250 % | 145,000 USD | 71,474 % | Vontobel | |||||
Micron Technology | 84,850 % | 84,950 % | – | – | 19,500 % | 135,000 USD | 71,164 % | Vontobel | |||||
BMW | 98,460 % | 98,560 % | – | – | 10,000 % | 75,000 EUR | 70,202 % | BNP Paribas | |||||
Zalando | 98,920 % | 99,020 % | – | – | 21,000 % | 28,000 EUR | 70,088 % | BNP Paribas | |||||
AMD | 73,260 % | 73,360 % | – | – | 12,500 % | 160,000 USD | 69,891 % | Vontobel | |||||
Lanxess | 97,780 % | 97,880 % | – | – | 24,000 % | 26,000 EUR | 69,828 % | BNP Paribas | |||||
TeamViewer | 98,510 % | 98,660 % | – | – | 8,250 % | 10,000 EUR | 69,471 % | HSBC | |||||
Infineon | 98,590 % | 98,690 % | – | – | 12,000 % | 35,000 EUR | 69,103 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,750 % | 98,850 % | – | – | 9,000 % | 158,810 EUR | 68,413 % | Vontobel | |||||
Lanxess | 97,820 % | 97,920 % | – | – | 26,000 % | 26,000 EUR | 68,401 % | BNP Paribas | |||||
Bayer | 98,830 % | 98,930 % | – | – | 18,250 % | 27,000 EUR | 67,833 % | HSBC | |||||
Evotec | 98,750 % | 98,950 % | – | – | 25,250 % | 7,000 EUR | 67,733 % | HSBC | |||||
UnitedHealth Group | 68,840 % | 69,840 % | – | – | 9,300 % | 478,250 USD | 67,020 % | UBS | |||||
BASF | 98,120 % | 98,220 % | – | – | 6,500 % | 42,000 EUR | 66,755 % | Vontobel | |||||
Siemens Healthineers | 98,620 % | 98,720 % | – | – | 5,750 % | 46,000 EUR | 65,295 % | Vontobel | |||||
AMD | 86,720 % | 86,820 % | – | – | 12,000 % | 135,000 USD | 64,912 % | Vontobel | |||||
BMW | 98,510 % | 98,610 % | – | – | 8,000 % | 75,000 EUR | 64,465 % | BNP Paribas | |||||
BMW | 98,780 % | 98,880 % | – | – | 26,000 % | 75,000 EUR | 64,019 % | BNP Paribas | |||||
Schneider Electric | 98,420 % | 98,520 % | – | – | 9,500 % | 220,000 EUR | 64,016 % | Vontobel | |||||
Lanxess | 97,730 % | 97,830 % | – | – | 16,000 % | 26,000 EUR | 63,483 % | BNP Paribas | |||||
BASF | 98,170 % | 98,270 % | – | – | 8,750 % | 42,000 EUR | 63,088 % | Vontobel | |||||
Airbus Group (EADS) | 97,380 % | 97,480 % | – | – | 10,000 % | 163,770 EUR | 62,692 % | Vontobel | |||||
BASF | 98,350 % | 98,400 % | – | – | 17,000 % | 42,000 EUR | 62,649 % | Goldman Sachs | |||||
Brenntag | 98,830 % | 98,930 % | – | – | 4,500 % | 60,000 EUR | 62,081 % | DZ BANK | |||||
AMD | 78,080 % | 78,180 % | – | – | 11,000 % | 150,000 USD | 61,958 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 84,560 % | 84,660 % | – | – | 7,100 % | 65,000 EUR | 61,262 % | DZ BANK | |||||
BMW | 98,820 % | 98,920 % | – | – | 28,000 % | 75,000 EUR | 61,163 % | BNP Paribas | |||||
Siemens Healthineers | 98,610 % | 98,710 % | – | – | 5,250 % | 46,000 EUR | 60,727 % | Vontobel | |||||
BMW | 98,890 % | 98,990 % | – | – | 16,250 % | 75,000 EUR | 60,530 % | HSBC | |||||
Ceconomy | 98,560 % | 98,860 % | – | – | 15,000 % | 2,500 EUR | 60,459 % | Goldman Sachs | |||||
Infineon | 99,130 % | 99,230 % | – | – | 9,500 % | 34,483 EUR | 60,399 % | DZ BANK | |||||
Thyssenkrupp | 98,560 % | 98,630 % | – | – | 2,000 % | 8,000 EUR | 60,252 % | Goldman Sachs | |||||
Bayer | 94,400 % | 94,450 % | – | – | 15,000 % | 27,500 EUR | 59,948 % | Goldman Sachs | |||||
ASML Holding | 98,910 % | 98,920 % | – | – | 8,950 % | 658,240 EUR | 59,773 % | UniCredit | |||||
AMD | 61,860 % | 61,970 % | – | – | 17,500 % | 190,000 USD | 59,756 % | Vontobel | |||||
Bayer | 98,890 % | 98,940 % | – | – | 6,000 % | 26,500 EUR | 59,390 % | Goldman Sachs | |||||
Infineon | 98,810 % | 98,910 % | – | – | 14,250 % | 35,000 EUR | 59,355 % | HSBC | |||||
AMD | 75,720 % | 75,820 % | – | – | 16,250 % | 155,000 USD | 59,213 % | Vontobel | |||||
Infineon | 98,820 % | 98,920 % | – | – | 13,750 % | 35,000 EUR | 59,046 % | HSBC | |||||
BASF | 98,350 % | 98,450 % | – | – | 17,000 % | 42,000 EUR | 57,986 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,900 % | 99,000 % | – | – | 7,250 % | 157,830 EUR | 57,215 % | Vontobel | |||||
Zalando | 99,310 % | 99,330 % | – | – | 15,500 % | 28,000 EUR | 57,120 % | UniCredit | |||||
AMD | 69,010 % | 69,120 % | – | – | 14,250 % | 170,000 USD | 56,493 % | Vontobel | |||||
Wacker Chemie | 98,790 % | 98,990 % | – | – | 3,000 % | 60,000 EUR | 55,616 % | Goldman Sachs | |||||
AMD | 71,220 % | 71,320 % | – | – | 18,500 % | 165,000 USD | 55,204 % | Vontobel | |||||
STMicroelectronics | 99,110 % | 99,260 % | – | – | 16,250 % | 25,000 EUR | 54,822 % | HSBC | |||||
BASF | 98,290 % | 98,390 % | – | – | 9,500 % | 42,000 EUR | 54,607 % | BNP Paribas |