Aktienanleihen
38.617 Aktienanleihen
38.617 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,450 % | 62,450 % | – | – | 12,050 % | 71,180 USD | 328,861 % | Vontobel | |||||
Sanofi | 82,920 % | 83,920 % | – | – | 8,550 % | 84,830 EUR | 194,627 % | Vontobel | |||||
Novartis | 87,860 % | 88,860 % | – | – | 8,450 % | 74,700 CHF | 176,328 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,620 % | 71,620 % | – | – | 9,600 % | 51,900 EUR | 161,907 % | Vontobel | |||||
Paypal | 97,110 % | 97,280 % | – | – | 8,000 % | 75,740 USD | 82,819 % | Vontobel | |||||
Deutsche Post | 86,070 % | 87,870 % | – | – | 9,950 % | 32,290 EUR | 81,360 % | Vontobel | |||||
BMW | 98,420 % | 98,520 % | – | – | 10,000 % | 85,000 EUR | 79,461 % | LBBW | |||||
Wacker Chemie | 98,250 % | 98,350 % | – | – | 5,000 % | 70,000 EUR | 73,311 % | LBBW | |||||
UnitedHealth Group | 65,450 % | 66,450 % | – | – | 9,300 % | 478,250 USD | 72,004 % | UBS | |||||
adidas | 98,560 % | 98,660 % | – | – | 10,000 % | 210,000 EUR | 70,987 % | HSBC | |||||
Redcare Pharmacy | 94,610 % | 95,010 % | – | – | 13,000 % | 95,238 EUR | 70,256 % | DZ BANK | |||||
Volkswagen (VW) Vz | 80,410 % | 81,410 % | – | – | 11,200 % | 95,850 EUR | 68,208 % | Vontobel | |||||
Bayer | 98,790 % | 98,840 % | – | – | 15,000 % | 27,500 EUR | 64,725 % | Goldman Sachs | |||||
Sartorius Vz. | 95,730 % | 96,140 % | – | – | 11,500 % | 221,935 EUR | 61,882 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,860 % | 98,910 % | – | – | 25,000 % | 94,000 EUR | 58,409 % | Goldman Sachs | |||||
SAP | 98,950 % | 99,000 % | – | – | 22,000 % | 260,000 EUR | 54,798 % | Goldman Sachs | |||||
SMA Solar | 90,470 % | 90,570 % | – | – | 7,250 % | 22,000 EUR | 54,726 % | HSBC | |||||
BASF | 98,290 % | 98,340 % | – | – | 14,000 % | 44,000 EUR | 54,703 % | Goldman Sachs | |||||
Bayer | 99,060 % | 99,160 % | – | – | 13,700 % | 27,500 EUR | 52,039 % | HSBC | |||||
BASF | 98,400 % | 98,450 % | – | – | 19,000 % | 44,000 EUR | 51,532 % | Goldman Sachs | |||||
Kering | 95,620 % | 95,720 % | – | – | 5,000 % | 200,000 EUR | 49,853 % | LBBW | |||||
Paypal | 98,580 % | 98,750 % | – | – | 5,250 % | 73,850 USD | 49,780 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,840 % | 97,890 % | – | – | 8,000 % | 54,000 EUR | 49,231 % | Goldman Sachs | |||||
Aixtron | 95,190 % | 95,390 % | – | – | 8,000 % | 16,000 EUR | 49,045 % | LBBW | |||||
Evotec | 94,470 % | 94,570 % | – | – | 24,500 % | 7,000 EUR | 48,103 % | DZ BANK | |||||
Paypal | 95,710 % | 95,880 % | – | – | 14,400 % | 75,750 USD | 47,444 % | Vontobel | |||||
Kering | 96,040 % | 96,060 % | – | – | 8,100 % | 200,000 EUR | 47,309 % | UniCredit | |||||
Vonovia | 98,770 % | 98,870 % | – | – | 14,800 % | 28,500 EUR | 46,517 % | HSBC | |||||
TUI | 96,220 % | 96,290 % | – | – | 15,000 % | 7,800 EUR | 43,845 % | Goldman Sachs | |||||
Wacker Chemie | 96,560 % | 96,760 % | – | – | 8,000 % | 72,000 EUR | 43,804 % | Goldman Sachs | |||||
Nexi | 97,030 % | 97,130 % | – | – | 10,550 % | 5,186 EUR | 43,432 % | Vontobel | |||||
Wacker Chemie | 95,870 % | 95,970 % | – | – | 5,000 % | 70,000 EUR | 42,817 % | LBBW | |||||
Roche | 90,680 % | 91,680 % | – | – | 8,450 % | 242,600 CHF | 42,119 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,350 % | 99,400 % | – | – | 7,000 % | 52,000 EUR | 41,534 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,580 % | 94,780 % | – | – | 15,900 % | 90,000 EUR | 39,314 % | DZ BANK | |||||
Delivery Hero | 95,690 % | 95,890 % | – | – | 22,100 % | 25,000 EUR | 39,268 % | DZ BANK | |||||
Delivery Hero | 96,760 % | 97,010 % | – | – | 27,250 % | 25,000 EUR | 39,082 % | HSBC | |||||
BMW | 96,690 % | 96,790 % | – | – | 7,000 % | 85,000 EUR | 38,924 % | LBBW | |||||
Merck | 98,160 % | 98,260 % | – | – | 4,400 % | 115,000 EUR | 38,447 % | LBBW | |||||
L'Oreal | 99,010 % | 99,110 % | – | – | 4,500 % | 375,000 EUR | 38,015 % | LBBW | |||||
Carl Zeiss Meditec | 93,250 % | 93,350 % | – | – | 9,000 % | 55,000 EUR | 37,850 % | LBBW | |||||
Freeport-McMoRan | 92,480 % | 93,480 % | – | – | 11,450 % | 34,710 USD | 37,826 % | Vontobel | |||||
BMW | 97,230 % | 97,330 % | – | – | 11,100 % | 85,000 EUR | 37,335 % | DZ BANK | |||||
Verbio | 94,770 % | 94,870 % | – | – | 14,700 % | 12,000 EUR | 37,328 % | DZ BANK | |||||
adidas | 96,990 % | 97,040 % | – | – | 10,000 % | 210,000 EUR | 37,167 % | Goldman Sachs | |||||
Bayer | 97,340 % | 97,390 % | – | – | 15,000 % | 27,500 EUR | 37,009 % | Goldman Sachs | |||||
Bayer | 97,210 % | 97,310 % | – | – | 12,700 % | 27,500 EUR | 36,916 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,190 % | 97,290 % | – | – | 6,100 % | 54,490 EUR | 36,787 % | Vontobel | |||||
Puma | 92,130 % | 92,220 % | – | – | 6,600 % | 24,220 EUR | 36,739 % | UniCredit | |||||
Puma | 92,140 % | 92,230 % | – | – | 6,600 % | 24,220 EUR | 36,575 % | UniCredit | |||||
SMA Solar | 94,610 % | 94,710 % | – | – | 12,250 % | 20,000 EUR | 36,371 % | HSBC | |||||
Super Micro Computer | 96,010 % | 96,550 % | – | – | 15,000 % | 45,820 USD | 35,845 % | Vontobel | |||||
Carl Zeiss Meditec | 95,460 % | 95,560 % | – | – | 9,000 % | 55,000 EUR | 35,701 % | LBBW | |||||
Kering | 94,410 % | 94,510 % | – | – | 7,300 % | 200,000 EUR | 35,382 % | DZ BANK | |||||
Kering | 94,250 % | 94,350 % | – | – | 5,000 % | 200,000 EUR | 35,051 % | LBBW | |||||
SMA Solar | 89,370 % | 89,470 % | – | – | 13,000 % | 22,000 EUR | 34,931 % | HSBC | |||||
Deutsche Post | 99,350 % | 99,400 % | – | – | 10,000 % | 39,000 EUR | 34,568 % | Goldman Sachs | |||||
ASML Holding | 95,730 % | 95,740 % | – | – | 10,600 % | 690,000 EUR | 34,503 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,500 % | 99,550 % | – | – | 14,000 % | 52,000 EUR | 34,413 % | Goldman Sachs | |||||
Redcare Pharmacy | 91,990 % | 92,190 % | – | – | 14,300 % | 95,000 EUR | 34,288 % | DZ BANK | |||||
Porsche Automobil Holding | 98,250 % | 98,450 % | – | – | 7,000 % | 35,000 EUR | 34,169 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,110 % | 98,210 % | – | – | 6,750 % | 54,000 EUR | 33,825 % | HSBC | |||||
RENK Group | 95,110 % | 95,410 % | – | – | 21,750 % | 70,000 EUR | 33,113 % | HSBC | |||||
Carl Zeiss Meditec | 94,120 % | 94,220 % | – | – | 8,000 % | 51,820 EUR | 33,038 % | Vontobel | |||||
Carl Zeiss Meditec | 97,130 % | 97,230 % | – | – | 7,000 % | 50,000 EUR | 32,819 % | LBBW | |||||
Evotec | 94,610 % | 94,710 % | – | – | 23,000 % | 7,000 EUR | 32,678 % | DZ BANK | |||||
SAP | 98,230 % | 98,280 % | – | – | 20,000 % | 260,000 EUR | 32,305 % | Goldman Sachs | |||||
Süss Microtec | 96,020 % | 96,120 % | – | – | 14,400 % | 40,000 EUR | 32,095 % | DZ BANK | |||||
adidas | 97,720 % | 97,750 % | – | – | 11,800 % | 210,000 EUR | 32,017 % | UniCredit | |||||
TeamViewer | 91,240 % | 92,160 % | – | – | 8,900 % | 9,604 EUR | 31,976 % | UniCredit | |||||
Gerresheimer | 94,860 % | 94,960 % | – | – | 11,200 % | 50,000 EUR | 31,923 % | DZ BANK | |||||
Bayer | 96,870 % | 96,970 % | – | – | 13,250 % | 27,870 EUR | 31,780 % | Société Générale | |||||
Energiekontor | 95,610 % | 95,720 % | – | – | 12,000 % | 45,000 EUR | 31,515 % | DZ BANK | |||||
Aixtron | 97,220 % | 97,420 % | – | – | 6,000 % | 15,000 EUR | 31,505 % | LBBW | |||||
Wacker Chemie | 95,180 % | 95,280 % | – | – | 8,250 % | 70,000 EUR | 31,453 % | Vontobel | |||||
Aixtron | 96,400 % | 96,500 % | – | – | 20,000 % | 16,000 EUR | 31,403 % | BNP Paribas | |||||
AMD | 97,730 % | 98,030 % | – | – | 9,700 % | 132,540 USD | 31,370 % | Vontobel | |||||
RWE | 99,270 % | 99,370 % | – | – | 12,250 % | 36,000 EUR | 31,364 % | HSBC | |||||
HelloFresh | 93,590 % | 93,790 % | – | – | 15,000 % | 7,950 EUR | 31,144 % | Deka | |||||
TeamViewer | 93,560 % | 93,860 % | – | – | 6,000 % | 10,000 EUR | 31,102 % | LBBW | |||||
Evotec | 92,900 % | 93,000 % | – | – | 16,000 % | 6,667 EUR | 31,022 % | DZ BANK | |||||
BMW | 98,590 % | 98,640 % | – | – | 21,000 % | 84,000 EUR | 30,952 % | Goldman Sachs | |||||
Siltronic | 95,370 % | 95,570 % | – | – | 7,700 % | 42,500 EUR | 30,918 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,540 % | 98,590 % | – | – | 23,000 % | 94,000 EUR | 30,878 % | Goldman Sachs | |||||
Wacker Chemie | 96,280 % | 96,480 % | – | – | 15,000 % | 70,000 EUR | 30,737 % | Goldman Sachs | |||||
Delivery Hero | 98,720 % | 98,820 % | – | – | 26,000 % | 24,000 EUR | 30,734 % | BNP Paribas | |||||
Pernod Ricard | 93,150 % | 93,350 % | – | – | 5,000 % | 100,000 EUR | 30,638 % | LBBW | |||||
TeamViewer | 92,020 % | 92,170 % | – | – | 10,000 % | 10,000 EUR | 30,626 % | HSBC | |||||
Kering | 93,090 % | 93,190 % | – | – | 4,500 % | 200,000 EUR | 30,562 % | LBBW | |||||
Sartorius Vz. | 97,240 % | 97,440 % | – | – | 19,000 % | 220,000 EUR | 30,534 % | HSBC | |||||
Delivery Hero | 99,100 % | 99,200 % | – | – | 28,000 % | 24,000 EUR | 30,478 % | BNP Paribas | |||||
Nagarro | 92,260 % | 92,460 % | – | – | 10,800 % | 60,000 EUR | 30,420 % | DZ BANK | |||||
Schneider Electric | 97,650 % | 97,680 % | – | – | 9,100 % | 225,000 EUR | 30,304 % | UniCredit | |||||
Infineon | 99,540 % | 99,590 % | – | – | 23,000 % | 37,000 EUR | 30,276 % | Goldman Sachs | |||||
BASF | 97,800 % | 97,850 % | – | – | 18,000 % | 44,000 EUR | 30,207 % | Goldman Sachs | |||||
Wacker Chemie | 94,970 % | 95,070 % | – | – | 6,500 % | 70,000 EUR | 30,026 % | LBBW | |||||
Sartorius Vz. | 96,560 % | 96,660 % | – | – | 17,600 % | 220,000 EUR | 29,928 % | DZ BANK | |||||
TeamViewer | 95,000 % | 95,200 % | – | – | 7,600 % | 9,140 EUR | 29,852 % | Deka | |||||
Bayer | 97,060 % | 97,110 % | – | – | 21,000 % | 28,000 EUR | 29,808 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 91,850 % | 91,950 % | – | – | 7,000 % | 55,000 EUR | 29,683 % | LBBW |