Aktienanleihen
38.624 Aktienanleihen
38.624 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,050 % | 63,050 % | – | – | 12,050 % | 71,180 USD | 318,077 % | Vontobel | |||||
Sanofi | 82,850 % | 83,850 % | – | – | 8,550 % | 84,830 EUR | 193,100 % | Vontobel | |||||
Novartis | 87,700 % | 88,700 % | – | – | 8,450 % | 74,700 CHF | 172,698 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,740 % | 71,740 % | – | – | 9,600 % | 51,900 EUR | 160,099 % | Vontobel | |||||
Deutsche Post | 86,060 % | 87,870 % | – | – | 9,950 % | 32,290 EUR | 81,678 % | Vontobel | |||||
UnitedHealth Group | 66,020 % | 67,020 % | – | – | 9,300 % | 478,250 USD | 72,697 % | UBS | |||||
Volkswagen (VW) Vz | 80,710 % | 81,710 % | – | – | 11,200 % | 95,850 EUR | 65,841 % | Vontobel | |||||
Wacker Chemie | 98,520 % | 98,620 % | – | – | 5,000 % | 70,000 EUR | 60,309 % | LBBW | |||||
Sartorius Vz. | 95,610 % | 96,010 % | – | – | 11,500 % | 221,935 EUR | 60,008 % | UniCredit | |||||
Bayer | 98,700 % | 98,750 % | – | – | 15,000 % | 27,500 EUR | 59,144 % | Goldman Sachs | |||||
Wacker Chemie | 96,930 % | 97,130 % | – | – | 8,000 % | 72,000 EUR | 58,797 % | Goldman Sachs | |||||
BASF | 98,870 % | 98,920 % | – | – | 14,000 % | 44,000 EUR | 56,408 % | Goldman Sachs | |||||
Paypal | 98,380 % | 98,540 % | – | – | 5,250 % | 73,850 USD | 54,404 % | Vontobel | |||||
Paypal | 96,890 % | 97,050 % | – | – | 8,000 % | 75,740 USD | 54,155 % | Vontobel | |||||
SMA Solar | 91,570 % | 91,670 % | – | – | 7,250 % | 22,000 EUR | 49,794 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,070 % | 99,120 % | – | – | 7,000 % | 52,000 EUR | 48,480 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,440 % | 94,840 % | – | – | 13,000 % | 95,238 EUR | 48,187 % | DZ BANK | |||||
Vonovia | 99,040 % | 99,140 % | – | – | 14,800 % | 28,500 EUR | 47,146 % | HSBC | |||||
BMW | 99,100 % | 99,150 % | – | – | 9,000 % | 80,000 EUR | 46,086 % | Goldman Sachs | |||||
TUI | 96,340 % | 96,410 % | – | – | 15,000 % | 7,800 EUR | 45,982 % | Goldman Sachs | |||||
BASF | 98,990 % | 99,040 % | – | – | 19,000 % | 44,000 EUR | 45,628 % | Goldman Sachs | |||||
adidas | 99,080 % | 99,180 % | – | – | 10,000 % | 210,000 EUR | 45,599 % | HSBC | |||||
Evotec | 95,090 % | 95,190 % | – | – | 24,500 % | 7,000 EUR | 45,507 % | DZ BANK | |||||
Kering | 95,970 % | 96,070 % | – | – | 5,000 % | 200,000 EUR | 44,499 % | LBBW | |||||
Aixtron | 96,060 % | 96,260 % | – | – | 8,000 % | 16,000 EUR | 43,995 % | LBBW | |||||
Bayer | 99,050 % | 99,150 % | – | – | 13,700 % | 27,500 EUR | 43,813 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,240 % | 99,290 % | – | – | 14,000 % | 52,000 EUR | 42,500 % | Goldman Sachs | |||||
Roche | 90,940 % | 91,940 % | – | – | 8,450 % | 242,600 CHF | 41,576 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,670 % | 98,720 % | – | – | 25,000 % | 94,000 EUR | 41,572 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,510 % | 95,610 % | – | – | 9,000 % | 55,000 EUR | 41,100 % | LBBW | |||||
Redcare Pharmacy | 94,540 % | 94,740 % | – | – | 15,900 % | 90,000 EUR | 40,576 % | DZ BANK | |||||
Delivery Hero | 95,990 % | 96,190 % | – | – | 22,100 % | 25,000 EUR | 40,299 % | DZ BANK | |||||
Kering | 96,570 % | 96,590 % | – | – | 8,100 % | 200,000 EUR | 40,216 % | UniCredit | |||||
Wacker Chemie | 96,250 % | 96,350 % | – | – | 5,000 % | 70,000 EUR | 39,998 % | LBBW | |||||
Puma | 92,560 % | 92,650 % | – | – | 6,600 % | 24,220 EUR | 39,233 % | UniCredit | |||||
Puma | 92,570 % | 92,660 % | – | – | 6,600 % | 24,220 EUR | 39,072 % | UniCredit | |||||
Paypal | 95,580 % | 95,740 % | – | – | 14,400 % | 75,750 USD | 38,971 % | Vontobel | |||||
Infineon | 97,030 % | 97,080 % | – | – | 19,000 % | 39,000 EUR | 38,784 % | Goldman Sachs | |||||
Delivery Hero | 97,190 % | 97,440 % | – | – | 27,250 % | 25,000 EUR | 38,311 % | HSBC | |||||
Carl Zeiss Meditec | 93,300 % | 93,400 % | – | – | 9,000 % | 55,000 EUR | 38,115 % | LBBW | |||||
ASML Holding | 96,020 % | 96,030 % | – | – | 10,600 % | 690,000 EUR | 37,392 % | UniCredit | |||||
BMW | 99,340 % | 99,390 % | – | – | 19,000 % | 80,000 EUR | 37,373 % | Goldman Sachs | |||||
Nagarro | 93,330 % | 93,530 % | – | – | 10,800 % | 60,000 EUR | 37,356 % | DZ BANK | |||||
Südzucker | 97,360 % | 98,360 % | – | – | 7,000 % | 11,000 EUR | 37,134 % | Goldman Sachs | |||||
Super Micro Computer | 95,790 % | 96,330 % | – | – | 15,000 % | 45,820 USD | 36,877 % | Vontobel | |||||
Bayer | 97,200 % | 97,300 % | – | – | 12,700 % | 27,500 EUR | 36,328 % | DZ BANK | |||||
Bayer | 97,340 % | 97,390 % | – | – | 15,000 % | 27,500 EUR | 36,090 % | Goldman Sachs | |||||
TeamViewer | 94,330 % | 94,630 % | – | – | 6,000 % | 10,000 EUR | 36,022 % | LBBW | |||||
Freeport-McMoRan | 92,486 % | 94,514 % | – | – | 11,450 % | 34,710 USD | 35,990 % | Vontobel | |||||
Merck | 97,980 % | 98,080 % | – | – | 4,400 % | 115,000 EUR | 35,867 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,260 % | 97,310 % | – | – | 8,000 % | 54,000 EUR | 34,672 % | Goldman Sachs | |||||
BMW | 99,300 % | 99,400 % | – | – | 8,000 % | 80,000 EUR | 34,624 % | LBBW | |||||
Südzucker | 97,510 % | 98,510 % | – | – | 13,000 % | 11,000 EUR | 34,464 % | Goldman Sachs | |||||
Nexi | 98,150 % | 98,250 % | – | – | 10,550 % | 5,186 EUR | 34,392 % | Vontobel | |||||
BMW | 97,490 % | 97,590 % | – | – | 10,500 % | 82,000 EUR | 34,235 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,230 % | 99,430 % | – | – | 8,000 % | 52,000 EUR | 34,144 % | LBBW | |||||
Siltronic | 94,890 % | 95,090 % | – | – | 7,700 % | 42,500 EUR | 33,960 % | DZ BANK | |||||
BASF | 97,920 % | 98,020 % | – | – | 9,250 % | 45,000 EUR | 33,826 % | HSBC | |||||
Carl Zeiss Meditec | 97,190 % | 97,290 % | – | – | 7,000 % | 50,000 EUR | 33,717 % | LBBW | |||||
RENK Group | 94,780 % | 95,080 % | – | – | 21,750 % | 70,000 EUR | 33,519 % | HSBC | |||||
Verbio | 95,700 % | 95,800 % | – | – | 14,700 % | 12,000 EUR | 33,403 % | DZ BANK | |||||
TeamViewer | 92,730 % | 92,880 % | – | – | 10,000 % | 10,000 EUR | 33,354 % | HSBC | |||||
Porsche Automobil Holding | 99,390 % | 99,590 % | – | – | 14,000 % | 34,000 EUR | 33,059 % | Goldman Sachs | |||||
BMW | 99,410 % | 99,510 % | – | – | 10,500 % | 80,000 EUR | 33,045 % | HSBC | |||||
SMA Solar | 90,460 % | 90,560 % | – | – | 13,000 % | 22,000 EUR | 32,938 % | HSBC | |||||
Bechtle | 97,220 % | 97,320 % | – | – | 8,000 % | 40,000 EUR | 32,887 % | LBBW | |||||
adidas | 97,510 % | 97,560 % | – | – | 10,000 % | 210,000 EUR | 32,805 % | Goldman Sachs | |||||
Kering | 94,810 % | 94,910 % | – | – | 7,300 % | 200,000 EUR | 32,554 % | DZ BANK | |||||
Kering | 94,630 % | 94,730 % | – | – | 5,000 % | 200,000 EUR | 32,471 % | LBBW | |||||
Sartorius Vz. | 97,130 % | 97,330 % | – | – | 19,000 % | 220,000 EUR | 32,471 % | HSBC | |||||
HelloFresh | 94,240 % | 94,540 % | – | – | 22,250 % | 9,000 EUR | 32,387 % | HSBC | |||||
Carl Zeiss Meditec | 94,450 % | 94,550 % | – | – | 8,000 % | 51,820 EUR | 32,322 % | Vontobel | |||||
Redcare Pharmacy | 91,950 % | 92,150 % | – | – | 14,300 % | 95,000 EUR | 32,027 % | DZ BANK | |||||
SMA Solar | 95,480 % | 95,580 % | – | – | 12,250 % | 20,000 EUR | 31,980 % | HSBC | |||||
Sartorius Vz. | 96,520 % | 96,620 % | – | – | 17,600 % | 220,000 EUR | 31,880 % | DZ BANK | |||||
Energiekontor | 92,770 % | 92,870 % | – | – | 14,800 % | 50,000 EUR | 31,850 % | DZ BANK | |||||
Delivery Hero | 98,950 % | 99,050 % | – | – | 26,000 % | 24,000 EUR | 31,832 % | BNP Paribas | |||||
Delivery Hero | 99,340 % | 99,440 % | – | – | 28,000 % | 24,000 EUR | 31,596 % | BNP Paribas | |||||
Evotec | 95,220 % | 95,320 % | – | – | 23,000 % | 7,000 EUR | 31,558 % | DZ BANK | |||||
Infineon | 96,160 % | 96,210 % | – | – | 24,000 % | 39,000 EUR | 31,468 % | Goldman Sachs | |||||
Bayer | 96,890 % | 96,990 % | – | – | 13,250 % | 27,870 EUR | 31,297 % | Société Générale | |||||
Zalando | 96,000 % | 96,100 % | – | – | 16,750 % | 29,000 EUR | 31,249 % | Vontobel | |||||
Bayer | 98,010 % | 98,110 % | – | – | 12,750 % | 28,000 EUR | 31,158 % | HSBC | |||||
IonQ | 100,490 % | 101,100 % | – | – | 40,500 % | 48,030 USD | 31,145 % | Vontobel | |||||
Sartorius Vz. | 98,110 % | 98,180 % | – | – | 14,900 % | 210,000 EUR | 31,022 % | UniCredit | |||||
Süss Microtec | 96,220 % | 96,320 % | – | – | 14,400 % | 40,000 EUR | 30,789 % | DZ BANK | |||||
AMD | 97,080 % | 97,390 % | – | – | 9,700 % | 132,540 USD | 30,726 % | Vontobel | |||||
TeamViewer | 91,840 % | 92,760 % | – | – | 8,900 % | 9,604 EUR | 30,718 % | UniCredit | |||||
Bayer | 97,090 % | 97,140 % | – | – | 21,000 % | 28,000 EUR | 30,629 % | Goldman Sachs | |||||
Pernod Ricard | 93,280 % | 93,480 % | – | – | 5,000 % | 100,000 EUR | 30,605 % | LBBW | |||||
Volkswagen (VW) Vz | 98,460 % | 98,510 % | – | – | 23,000 % | 94,000 EUR | 30,519 % | Goldman Sachs | |||||
TeamViewer | 93,770 % | 93,870 % | – | – | 13,200 % | 10,000 EUR | 30,391 % | DZ BANK | |||||
Redcare Pharmacy | 95,680 % | 95,880 % | – | – | 12,300 % | 85,000 EUR | 30,310 % | DZ BANK | |||||
Gerresheimer | 95,090 % | 95,190 % | – | – | 11,200 % | 50,000 EUR | 30,090 % | DZ BANK | |||||
Evotec | 93,430 % | 93,530 % | – | – | 16,000 % | 6,667 EUR | 30,008 % | DZ BANK | |||||
Carl Zeiss Meditec | 91,920 % | 92,020 % | – | – | 7,000 % | 55,000 EUR | 29,728 % | LBBW | |||||
Wacker Chemie | 95,530 % | 95,630 % | – | – | 8,250 % | 70,000 EUR | 29,650 % | Vontobel | |||||
Aixtron | 97,220 % | 97,320 % | – | – | 20,000 % | 16,000 EUR | 29,642 % | BNP Paribas | |||||
HelloFresh | 88,780 % | 88,980 % | – | – | 13,500 % | 9,060 EUR | 29,511 % | Deka | |||||
BASF | 97,300 % | 97,400 % | – | – | 12,250 % | 44,690 EUR | 29,511 % | Société Générale |