Aktienanleihen
38.626 Aktienanleihen
38.626 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,800 % | 50,800 % | 513,640 USD | 34,728 % | 10,500 % | 790,210 USD | 1.051,393 % | BNP Paribas | |||||
Nike | 61,850 % | 62,850 % | – | – | 12,050 % | 71,180 USD | 318,601 % | Vontobel | |||||
Sanofi | 82,960 % | 83,960 % | – | – | 8,550 % | 84,830 EUR | 185,724 % | Vontobel | |||||
Novartis | 87,200 % | 88,200 % | – | – | 8,450 % | 74,700 CHF | 182,720 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,790 % | 71,790 % | – | – | 9,600 % | 51,900 EUR | 158,340 % | Vontobel | |||||
Deutsche Post | 86,020 % | 87,220 % | – | – | 9,950 % | 32,290 EUR | 85,751 % | Vontobel | |||||
Wacker Chemie | 98,190 % | 98,290 % | – | – | 5,000 % | 70,000 EUR | 85,364 % | LBBW | |||||
UnitedHealth Group | 66,160 % | 67,160 % | – | – | 9,300 % | 478,250 USD | 71,857 % | UBS | |||||
Volkswagen (VW) Vz | 81,040 % | 82,040 % | – | – | 11,200 % | 95,850 EUR | 64,914 % | Vontobel | |||||
Paypal | 96,590 % | 96,700 % | – | – | 8,000 % | 75,740 USD | 63,703 % | Vontobel | |||||
Paypal | 98,170 % | 98,280 % | – | – | 5,250 % | 73,850 USD | 63,113 % | Vontobel | |||||
Bayer | 98,490 % | 98,540 % | – | – | 15,000 % | 27,500 EUR | 56,987 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,040 % | 99,090 % | – | – | 7,000 % | 52,000 EUR | 55,896 % | Goldman Sachs | |||||
BASF | 98,440 % | 98,490 % | – | – | 14,000 % | 44,000 EUR | 55,633 % | Goldman Sachs | |||||
SMA Solar | 91,270 % | 91,370 % | – | – | 7,250 % | 22,000 EUR | 55,107 % | HSBC | |||||
BASF | 98,550 % | 98,600 % | – | – | 19,000 % | 44,000 EUR | 54,510 % | Goldman Sachs | |||||
Sartorius Vz. | 95,420 % | 95,820 % | – | – | 11,500 % | 221,935 EUR | 52,757 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,210 % | 99,260 % | – | – | 14,000 % | 52,000 EUR | 51,547 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,690 % | 98,740 % | – | – | 25,000 % | 94,000 EUR | 49,132 % | Goldman Sachs | |||||
Evotec | 94,790 % | 94,890 % | – | – | 24,500 % | 7,000 EUR | 47,519 % | DZ BANK | |||||
Wacker Chemie | 95,920 % | 96,020 % | – | – | 5,000 % | 70,000 EUR | 46,817 % | LBBW | |||||
Bayer | 98,760 % | 98,860 % | – | – | 13,700 % | 27,500 EUR | 46,519 % | HSBC | |||||
Vonovia | 99,030 % | 99,130 % | – | – | 14,800 % | 28,500 EUR | 46,377 % | HSBC | |||||
Aixtron | 96,030 % | 96,230 % | – | – | 8,000 % | 16,000 EUR | 46,348 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 99,240 % | 99,440 % | – | – | 8,000 % | 52,000 EUR | 46,182 % | LBBW | |||||
Kering | 96,250 % | 96,350 % | – | – | 5,000 % | 200,000 EUR | 43,029 % | LBBW | |||||
Redcare Pharmacy | 94,950 % | 95,150 % | – | – | 15,900 % | 90,000 EUR | 42,875 % | DZ BANK | |||||
Roche | 90,600 % | 91,600 % | – | – | 8,450 % | 242,600 CHF | 42,690 % | Vontobel | |||||
TUI | 96,330 % | 96,400 % | – | – | 15,000 % | 7,800 EUR | 42,404 % | Goldman Sachs | |||||
Paypal | 95,310 % | 95,420 % | – | – | 14,400 % | 75,750 USD | 41,479 % | Vontobel | |||||
Wacker Chemie | 96,580 % | 96,780 % | – | – | 8,000 % | 72,000 EUR | 40,868 % | Goldman Sachs | |||||
ASML Holding | 96,670 % | 96,680 % | – | – | 10,600 % | 690,000 EUR | 40,493 % | UniCredit | |||||
Deutsche Post | 99,240 % | 99,340 % | – | – | 11,250 % | 40,000 EUR | 40,302 % | HSBC | |||||
Kering | 96,770 % | 96,790 % | – | – | 8,100 % | 200,000 EUR | 39,811 % | UniCredit | |||||
Puma | 92,370 % | 92,460 % | – | – | 6,600 % | 24,220 EUR | 39,085 % | UniCredit | |||||
Puma | 92,390 % | 92,480 % | – | – | 6,600 % | 24,220 EUR | 38,924 % | UniCredit | |||||
Nexi | 97,980 % | 98,080 % | – | – | 10,550 % | 5,186 EUR | 37,964 % | Vontobel | |||||
adidas | 99,250 % | 99,350 % | – | – | 10,000 % | 210,000 EUR | 37,639 % | HSBC | |||||
Freeport-McMoRan | 92,510 % | 93,510 % | – | – | 11,450 % | 34,710 USD | 37,451 % | Vontobel | |||||
Carl Zeiss Meditec | 95,250 % | 95,350 % | – | – | 9,000 % | 55,000 EUR | 37,114 % | LBBW | |||||
Bayer | 96,910 % | 97,010 % | – | – | 12,700 % | 27,500 EUR | 36,496 % | DZ BANK | |||||
Super Micro Computer | 95,970 % | 96,350 % | – | – | 15,000 % | 45,820 USD | 36,163 % | Vontobel | |||||
Delivery Hero | 96,450 % | 96,650 % | – | – | 22,100 % | 25,000 EUR | 36,095 % | DZ BANK | |||||
Bayer | 97,080 % | 97,130 % | – | – | 15,000 % | 27,500 EUR | 35,867 % | Goldman Sachs | |||||
BMW | 99,540 % | 99,590 % | – | – | 9,000 % | 80,000 EUR | 35,859 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 97,080 % | 97,180 % | – | – | 7,000 % | 50,000 EUR | 35,843 % | LBBW | |||||
Carrefour | 99,060 % | 99,160 % | – | – | 4,250 % | 12,280 EUR | 35,641 % | LBBW | |||||
SMA Solar | 95,250 % | 95,350 % | – | – | 12,250 % | 20,000 EUR | 35,624 % | HSBC | |||||
Delivery Hero | 97,520 % | 97,770 % | – | – | 27,250 % | 25,000 EUR | 35,443 % | HSBC | |||||
Carl Zeiss Meditec | 93,090 % | 93,190 % | – | – | 9,000 % | 55,000 EUR | 35,379 % | LBBW | |||||
SMA Solar | 90,160 % | 90,260 % | – | – | 13,000 % | 22,000 EUR | 35,234 % | HSBC | |||||
Verbio | 95,370 % | 95,470 % | – | – | 14,700 % | 12,000 EUR | 34,820 % | DZ BANK | |||||
Nagarro | 93,000 % | 93,200 % | – | – | 10,800 % | 60,000 EUR | 34,371 % | DZ BANK | |||||
Porsche Automobil Holding | 99,380 % | 99,580 % | – | – | 14,000 % | 34,000 EUR | 33,916 % | Goldman Sachs | |||||
TeamViewer | 94,510 % | 94,810 % | – | – | 6,000 % | 10,000 EUR | 33,294 % | LBBW | |||||
Carl Zeiss Meditec | 94,310 % | 94,410 % | – | – | 8,000 % | 51,820 EUR | 32,980 % | Vontobel | |||||
Sartorius Vz. | 97,940 % | 98,010 % | – | – | 14,900 % | 210,000 EUR | 32,614 % | UniCredit | |||||
Evotec | 94,930 % | 95,030 % | – | – | 23,000 % | 7,000 EUR | 32,462 % | DZ BANK | |||||
RENK Group | 95,520 % | 95,820 % | – | – | 21,750 % | 70,000 EUR | 32,251 % | HSBC | |||||
Südzucker | 95,990 % | 96,990 % | – | – | 7,000 % | 11,000 EUR | 32,187 % | Goldman Sachs | |||||
Sartorius Vz. | 96,890 % | 97,090 % | – | – | 19,000 % | 220,000 EUR | 32,018 % | HSBC | |||||
Kering | 95,040 % | 95,140 % | – | – | 7,300 % | 200,000 EUR | 31,961 % | DZ BANK | |||||
Redcare Pharmacy | 96,000 % | 96,200 % | – | – | 12,300 % | 85,000 EUR | 31,945 % | DZ BANK | |||||
Wacker Chemie | 95,300 % | 95,400 % | – | – | 8,250 % | 70,000 EUR | 31,822 % | Vontobel | |||||
Wacker Chemie | 95,050 % | 95,150 % | – | – | 6,500 % | 70,000 EUR | 31,800 % | LBBW | |||||
Wacker Chemie | 96,360 % | 96,560 % | – | – | 15,000 % | 70,000 EUR | 31,661 % | Goldman Sachs | |||||
HelloFresh | 93,790 % | 94,090 % | – | – | 22,250 % | 9,000 EUR | 31,591 % | HSBC | |||||
IonQ | 100,770 % | 101,180 % | – | – | 40,500 % | 48,030 USD | 31,504 % | Vontobel | |||||
TeamViewer | 91,950 % | 92,870 % | – | – | 8,900 % | 9,604 EUR | 31,440 % | UniCredit | |||||
ASML Holding | 95,100 % | 95,300 % | – | – | 6,700 % | 690,000 EUR | 31,234 % | LBBW | |||||
Kering | 94,920 % | 95,020 % | – | – | 5,000 % | 200,000 EUR | 31,204 % | LBBW | |||||
TeamViewer | 92,980 % | 93,130 % | – | – | 10,000 % | 10,000 EUR | 31,184 % | HSBC | |||||
Infineon | 97,270 % | 97,320 % | – | – | 19,000 % | 39,000 EUR | 31,058 % | Goldman Sachs | |||||
Sartorius Vz. | 96,280 % | 96,380 % | – | – | 17,600 % | 220,000 EUR | 30,937 % | DZ BANK | |||||
Evotec | 93,160 % | 93,260 % | – | – | 16,000 % | 6,667 EUR | 30,864 % | DZ BANK | |||||
Süss Microtec | 96,260 % | 96,360 % | – | – | 14,400 % | 40,000 EUR | 30,840 % | DZ BANK | |||||
Bechtle | 96,930 % | 97,030 % | – | – | 8,000 % | 40,000 EUR | 30,799 % | LBBW | |||||
Energiekontor | 95,990 % | 96,090 % | – | – | 12,000 % | 45,000 EUR | 30,729 % | DZ BANK | |||||
Siltronic | 95,520 % | 95,720 % | – | – | 7,700 % | 42,500 EUR | 30,652 % | DZ BANK | |||||
adidas | 97,720 % | 97,770 % | – | – | 10,000 % | 210,000 EUR | 30,566 % | Goldman Sachs | |||||
Wacker Chemie | 95,750 % | 95,850 % | – | – | 9,600 % | 70,000 EUR | 30,476 % | DZ BANK | |||||
Redcare Pharmacy | 95,210 % | 95,610 % | – | – | 13,000 % | 95,238 EUR | 30,407 % | DZ BANK | |||||
Aixtron | 97,380 % | 97,480 % | – | – | 20,000 % | 16,000 EUR | 30,175 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,780 % | 97,830 % | – | – | 7,000 % | 52,000 EUR | 30,043 % | Goldman Sachs | |||||
BMW | 98,370 % | 98,470 % | – | – | 10,500 % | 82,000 EUR | 30,010 % | HSBC | |||||
RENK Group | 94,460 % | 94,760 % | – | – | 25,500 % | 75,000 EUR | 29,869 % | HSBC | |||||
Zalando | 96,140 % | 96,240 % | – | – | 16,750 % | 29,000 EUR | 29,707 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,700 % | 97,900 % | – | – | 6,500 % | 52,000 EUR | 29,671 % | LBBW | |||||
Infineon | 96,290 % | 96,340 % | – | – | 24,000 % | 39,000 EUR | 29,630 % | Goldman Sachs | |||||
Südzucker | 96,140 % | 97,140 % | – | – | 13,000 % | 11,000 EUR | 29,498 % | Goldman Sachs | |||||
Siemens Healthineers | 97,610 % | 97,810 % | – | – | 7,500 % | 47,500 EUR | 29,446 % | LBBW | |||||
TeamViewer | 93,920 % | 94,020 % | – | – | 13,200 % | 10,000 EUR | 29,380 % | DZ BANK | |||||
Wacker Chemie | 99,730 % | 99,830 % | – | – | 30,000 % | 70,000 EUR | 29,378 % | HSBC | |||||
Redcare Pharmacy | 92,450 % | 92,650 % | – | – | 14,300 % | 95,000 EUR | 29,308 % | DZ BANK | |||||
Schneider Electric | 97,970 % | 98,000 % | – | – | 9,900 % | 230,000 EUR | 29,087 % | UniCredit | |||||
BASF | 98,020 % | 98,070 % | – | – | 18,000 % | 44,000 EUR | 29,081 % | Goldman Sachs | |||||
Infineon | 98,730 % | 98,830 % | – | – | 24,000 % | 38,000 EUR | 29,045 % | HSBC | |||||
Pernod Ricard | 92,350 % | 92,550 % | – | – | 5,000 % | 100,000 EUR | 29,015 % | LBBW | |||||
HelloFresh | 88,470 % | 88,670 % | – | – | 13,500 % | 9,060 EUR | 28,937 % | Deka | |||||
TeamViewer | 95,630 % | 95,830 % | – | – | 7,600 % | 9,140 EUR | 28,923 % | Deka |