Aktienanleihen
38.149 Aktienanleihen
38.149 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 58,430 % | 59,500 % | – | – | 12,050 % | 71,180 USD | 207,545 % | Vontobel | |||||
Sanofi | 79,680 % | 80,680 % | – | – | 8,550 % | 84,830 EUR | 165,396 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,640 % | 67,640 % | – | – | 9,600 % | 51,900 EUR | 142,896 % | Vontobel | |||||
Novartis | 86,740 % | 87,740 % | – | – | 8,450 % | 74,700 CHF | 120,875 % | Vontobel | |||||
Deutsche Post | 83,720 % | 84,720 % | – | – | 9,950 % | 32,290 EUR | 87,410 % | Vontobel | |||||
UnitedHealth Group | 67,010 % | 68,010 % | – | – | 9,300 % | 478,250 USD | 65,591 % | UBS | |||||
Volkswagen (VW) Vz | 76,750 % | 77,750 % | – | – | 11,200 % | 95,850 EUR | 64,363 % | Vontobel | |||||
Redcare Pharmacy | 96,200 % | 96,700 % | – | – | 13,000 % | 95,238 EUR | 63,404 % | DZ BANK | |||||
Freeport-McMoRan | 86,050 % | 87,660 % | – | – | 11,450 % | 34,710 USD | 57,715 % | Vontobel | |||||
Bayer | 96,780 % | 96,980 % | – | – | 13,750 % | 26,090 EUR | 56,741 % | Société Générale | |||||
Bayer | 93,710 % | 93,810 % | – | – | 15,000 % | 27,500 EUR | 48,657 % | Goldman Sachs | |||||
Evotec | 92,170 % | 92,420 % | – | – | 24,500 % | 7,000 EUR | 46,811 % | DZ BANK | |||||
Bayer | 98,130 % | 98,230 % | – | – | 9,420 % | 25,400 EUR | 45,952 % | UniCredit | |||||
RENK Group | 93,730 % | 94,400 % | – | – | 19,000 % | 62,000 EUR | 45,203 % | UniCredit | |||||
SMA Solar | 95,330 % | 95,530 % | – | – | 27,250 % | 18,000 EUR | 42,922 % | HSBC | |||||
Super Micro Computer | 88,060 % | 88,160 % | – | – | 15,000 % | 45,820 USD | 42,367 % | Vontobel | |||||
Bayer | 94,210 % | 94,410 % | – | – | 13,700 % | 27,500 EUR | 41,623 % | HSBC | |||||
Paypal | 97,230 % | 97,330 % | – | – | 5,250 % | 73,850 USD | 41,491 % | Vontobel | |||||
Thyssenkrupp | 96,510 % | 96,610 % | – | – | 26,000 % | 9,000 EUR | 41,139 % | BNP Paribas | |||||
TUI | 94,820 % | 96,020 % | – | – | 15,750 % | 7,042 EUR | 40,899 % | DZ BANK | |||||
Ceconomy | 94,790 % | 96,790 % | – | – | 25,000 % | 3,300 EUR | 40,841 % | Goldman Sachs | |||||
Thyssenkrupp | 97,000 % | 97,100 % | – | – | 28,000 % | 9,000 EUR | 40,820 % | BNP Paribas | |||||
HelloFresh | 94,280 % | 94,620 % | – | – | 15,400 % | 8,000 EUR | 40,692 % | UniCredit | |||||
RENK Group | 94,330 % | 95,010 % | – | – | 16,800 % | 60,000 EUR | 40,231 % | UniCredit | |||||
Bayer | 95,530 % | 95,730 % | – | – | 11,250 % | 26,290 EUR | 40,171 % | Société Générale | |||||
AMD | 95,850 % | 95,950 % | – | – | 9,700 % | 132,540 USD | 39,844 % | Vontobel | |||||
Ceconomy | 96,820 % | 98,820 % | – | – | 25,000 % | 3,200 EUR | 38,491 % | Goldman Sachs | |||||
Thyssenkrupp | 96,740 % | 96,940 % | – | – | 25,000 % | 9,000 EUR | 38,042 % | HSBC | |||||
Bayer | 97,950 % | 98,150 % | – | – | 9,500 % | 25,000 EUR | 36,269 % | HSBC | |||||
Delivery Hero | 96,520 % | 96,620 % | – | – | 21,000 % | 22,000 EUR | 36,061 % | BNP Paribas | |||||
Delivery Hero | 97,000 % | 97,100 % | – | – | 23,000 % | 22,000 EUR | 35,825 % | BNP Paribas | |||||
RENK Group | 90,860 % | 91,310 % | – | – | 18,250 % | 65,000 EUR | 35,629 % | HSBC | |||||
Kering | 95,870 % | 96,020 % | – | – | 7,200 % | 175,000 EUR | 35,383 % | UniCredit | |||||
HelloFresh | 96,100 % | 96,550 % | – | – | 25,000 % | 8,000 EUR | 35,275 % | HSBC | |||||
RENK Group | 94,890 % | 95,570 % | – | – | 14,700 % | 58,000 EUR | 35,077 % | UniCredit | |||||
Redcare Pharmacy | 94,120 % | 94,620 % | – | – | 14,300 % | 95,000 EUR | 35,077 % | DZ BANK | |||||
SMA Solar | 94,080 % | 94,580 % | – | – | 24,100 % | 18,000 EUR | 34,881 % | DZ BANK | |||||
Nagarro | 91,540 % | 92,260 % | – | – | 10,800 % | 60,000 EUR | 34,776 % | DZ BANK | |||||
Delivery Hero | 94,580 % | 95,080 % | – | – | 18,000 % | 22,000 EUR | 34,662 % | HSBC | |||||
Evotec | 90,800 % | 91,050 % | – | – | 16,000 % | 6,667 EUR | 34,545 % | DZ BANK | |||||
Kering | 93,030 % | 93,430 % | – | – | 6,000 % | 180,000 EUR | 34,420 % | DZ BANK | |||||
Puma | 92,840 % | 93,040 % | – | – | 6,500 % | 22,000 EUR | 34,317 % | HSBC | |||||
SMA Solar | 87,960 % | 88,160 % | – | – | 10,500 % | 18,000 EUR | 33,930 % | HSBC | |||||
Sartorius Vz. | 96,560 % | 96,950 % | – | – | 14,900 % | 210,000 EUR | 33,895 % | UniCredit | |||||
Infineon | 97,170 % | 97,370 % | – | – | 12,000 % | 36,000 EUR | 33,848 % | HSBC | |||||
Delivery Hero | 95,920 % | 96,420 % | – | – | 24,500 % | 22,500 EUR | 33,456 % | DZ BANK | |||||
Infineon | 95,790 % | 95,860 % | – | – | 15,000 % | 36,000 EUR | 33,383 % | Goldman Sachs | |||||
Dell | 95,530 % | 95,630 % | – | – | 16,400 % | 120,000 USD | 33,329 % | Vontobel | |||||
Bayer | 93,030 % | 93,230 % | – | – | 12,750 % | 28,000 EUR | 33,226 % | HSBC | |||||
Bayer | 92,930 % | 93,330 % | – | – | 12,700 % | 27,500 EUR | 33,215 % | DZ BANK | |||||
Bayer | 93,300 % | 93,370 % | – | – | 15,000 % | 27,500 EUR | 32,943 % | Goldman Sachs | |||||
Stratec | 95,160 % | 95,660 % | – | – | 14,800 % | 25,000 EUR | 32,847 % | DZ BANK | |||||
Evotec | 92,700 % | 92,950 % | – | – | 23,000 % | 7,000 EUR | 32,839 % | DZ BANK | |||||
Bayer | 93,310 % | 93,380 % | – | – | 7,000 % | 26,500 EUR | 32,691 % | Goldman Sachs | |||||
TUI | 94,670 % | 95,870 % | – | – | 14,500 % | 6,993 EUR | 32,688 % | DZ BANK | |||||
RENK Group | 93,750 % | 94,420 % | – | – | 19,000 % | 62,000 EUR | 32,686 % | UniCredit | |||||
Adobe | 90,950 % | 91,950 % | – | – | 9,600 % | 394,740 USD | 32,504 % | Vontobel | |||||
Puma | 97,960 % | 98,060 % | – | – | 27,000 % | 22,000 EUR | 32,158 % | BNP Paribas | |||||
Hensoldt | 97,250 % | 97,700 % | – | – | 27,500 % | 90,000 EUR | 32,149 % | HSBC | |||||
Ceconomy | 94,840 % | 96,840 % | – | – | 25,000 % | 3,300 EUR | 32,012 % | Goldman Sachs | |||||
Puma | 98,440 % | 98,540 % | – | – | 29,000 % | 22,000 EUR | 31,958 % | BNP Paribas | |||||
Rheinmetall | 97,110 % | 97,210 % | – | – | 18,900 % | 1.650,000 EUR | 31,869 % | UniCredit | |||||
Infineon | 96,530 % | 96,600 % | – | – | 20,000 % | 36,000 EUR | 31,842 % | Goldman Sachs | |||||
Thyssenkrupp | 97,490 % | 97,590 % | – | – | 21,000 % | 8,500 EUR | 31,764 % | BNP Paribas | |||||
Evotec | 96,680 % | 96,930 % | – | – | 21,100 % | 6,000 EUR | 31,555 % | DZ BANK | |||||
Energiekontor | 94,540 % | 94,820 % | – | – | 10,400 % | 40,000 EUR | 31,342 % | DZ BANK | |||||
Thyssenkrupp | 98,460 % | 98,560 % | – | – | 25,000 % | 8,500 EUR | 31,324 % | BNP Paribas | |||||
Salzgitter | 96,340 % | 96,740 % | – | – | 19,200 % | 20,000 EUR | 31,226 % | DZ BANK | |||||
Redcare Pharmacy | 92,130 % | 92,630 % | – | – | 14,400 % | 100,000 EUR | 31,044 % | DZ BANK | |||||
Infineon | 95,400 % | 95,590 % | – | – | 10,700 % | 36,000 EUR | 31,027 % | UniCredit | |||||
HelloFresh | 92,190 % | 92,640 % | – | – | 15,000 % | 8,000 EUR | 30,843 % | HSBC | |||||
KKR & Co. | 97,670 % | 97,770 % | – | – | 9,000 % | 125,780 USD | 30,820 % | Vontobel | |||||
Infineon | 98,470 % | 98,540 % | – | – | 25,000 % | 35,000 EUR | 30,720 % | Goldman Sachs | |||||
Deutsche Post | 98,470 % | 98,570 % | – | – | 10,000 % | 39,000 EUR | 30,638 % | Goldman Sachs | |||||
ASML Holding | 96,670 % | 96,750 % | – | – | 10,600 % | 690,000 EUR | 30,501 % | UniCredit | |||||
RENK Group | 92,690 % | 93,140 % | – | – | 13,750 % | 58,000 EUR | 30,380 % | HSBC | |||||
Hensoldt | 94,070 % | 94,520 % | – | – | 17,000 % | 85,000 EUR | 30,280 % | HSBC | |||||
RENK Group | 94,100 % | 94,770 % | – | – | 17,500 % | 60,000 EUR | 30,219 % | UniCredit | |||||
Puma | 95,170 % | 95,570 % | – | – | 15,000 % | 21,739 EUR | 30,102 % | DZ BANK | |||||
Thyssenkrupp | 96,560 % | 96,660 % | – | – | 22,000 % | 9,000 EUR | 29,883 % | BNP Paribas | |||||
TeamViewer | 92,090 % | 92,390 % | – | – | 10,000 % | 10,000 EUR | 29,687 % | HSBC | |||||
TUI | 95,490 % | 96,690 % | – | – | 16,900 % | 7,000 EUR | 29,686 % | DZ BANK | |||||
Roche | 90,730 % | 93,890 % | – | – | 8,450 % | 242,600 CHF | 29,599 % | Vontobel | |||||
Thyssenkrupp | 97,560 % | 97,660 % | – | – | 24,000 % | 9,000 EUR | 29,524 % | BNP Paribas | |||||
Micron Technology | 93,900 % | 94,000 % | – | – | 13,750 % | 130,000 USD | 29,349 % | Vontobel | |||||
Paypal | 95,020 % | 95,120 % | – | – | 14,400 % | 75,750 USD | 29,269 % | Vontobel | |||||
Energiekontor | 90,570 % | 90,990 % | – | – | 12,000 % | 45,000 EUR | 29,253 % | DZ BANK | |||||
Süss Microtec | 93,990 % | 94,440 % | – | – | 17,100 % | 45,000 EUR | 29,149 % | DZ BANK | |||||
HelloFresh | 94,180 % | 94,680 % | – | – | 19,200 % | 8,000 EUR | 29,137 % | DZ BANK | |||||
adidas | 98,410 % | 98,610 % | – | – | 8,250 % | 195,420 EUR | 29,047 % | Société Générale | |||||
SMA Solar | 96,100 % | 96,600 % | – | – | 19,700 % | 16,000 EUR | 29,007 % | DZ BANK | |||||
AMD | 94,620 % | 94,720 % | – | – | 14,250 % | 140,000 USD | 28,848 % | Vontobel | |||||
Redcare Pharmacy | 96,310 % | 96,810 % | – | – | 15,900 % | 90,000 EUR | 28,818 % | DZ BANK | |||||
TUI | 95,530 % | 96,730 % | – | – | 14,750 % | 6,849 EUR | 28,817 % | DZ BANK | |||||
Aixtron | 96,890 % | 96,990 % | – | – | 19,000 % | 15,000 EUR | 28,812 % | BNP Paribas | |||||
Thyssenkrupp | 98,670 % | 98,920 % | – | – | 24,200 % | 8,500 EUR | 28,787 % | DZ BANK | |||||
SMA Solar | 94,560 % | 95,060 % | – | – | 22,800 % | 18,000 EUR | 28,721 % | DZ BANK | |||||
Bayer | 98,640 % | 98,840 % | – | – | 11,750 % | 24,490 EUR | 28,720 % | Société Générale | |||||
RENK Group | 91,320 % | 91,770 % | – | – | 15,000 % | 62,000 EUR | 28,593 % | HSBC | |||||
SMA Solar | 94,490 % | 94,690 % | – | – | 9,500 % | 16,000 EUR | 28,509 % | HSBC |