Aktienanleihen
38.654 Aktienanleihen
38.654 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,670 % | 50,670 % | 513,640 USD | 34,591 % | 10,500 % | 790,210 USD | 991,514 % | BNP Paribas | |||||
Nike | 61,630 % | 62,630 % | – | – | 12,050 % | 71,180 USD | 314,092 % | Vontobel | |||||
Novartis | 85,960 % | 86,960 % | – | – | 8,450 % | 74,700 CHF | 185,944 % | Vontobel | |||||
Sanofi | 82,340 % | 83,340 % | – | – | 8,550 % | 84,830 EUR | 184,391 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,420 % | 70,420 % | – | – | 9,600 % | 51,900 EUR | 163,548 % | Vontobel | |||||
Deutsche Post | 85,730 % | 86,730 % | – | – | 9,950 % | 32,290 EUR | 86,912 % | Vontobel | |||||
Wacker Chemie | 97,720 % | 97,820 % | – | – | 5,000 % | 70,000 EUR | 80,853 % | LBBW | |||||
Südzucker | 97,240 % | 98,240 % | – | – | 7,000 % | 11,000 EUR | 72,576 % | Goldman Sachs | |||||
UnitedHealth Group | 65,470 % | 66,470 % | – | – | 9,300 % | 478,250 USD | 71,916 % | UBS | |||||
Volkswagen (VW) Vz | 79,550 % | 80,550 % | – | – | 11,200 % | 95,850 EUR | 67,532 % | Vontobel | |||||
Paypal | 98,290 % | 98,390 % | – | – | 5,250 % | 73,850 USD | 59,227 % | Vontobel | |||||
Südzucker | 97,440 % | 98,440 % | – | – | 13,000 % | 11,000 EUR | 55,603 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,390 % | 95,590 % | – | – | 13,000 % | 95,238 EUR | 53,955 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,700 % | 98,750 % | – | – | 7,000 % | 52,000 EUR | 53,162 % | Goldman Sachs | |||||
SMA Solar | 90,780 % | 91,030 % | – | – | 7,250 % | 22,000 EUR | 52,133 % | HSBC | |||||
Bayer | 98,280 % | 98,330 % | – | – | 15,000 % | 27,500 EUR | 51,590 % | Goldman Sachs | |||||
Sartorius Vz. | 95,030 % | 95,430 % | – | – | 11,500 % | 221,935 EUR | 50,359 % | UniCredit | |||||
Kering | 95,310 % | 95,410 % | – | – | 5,000 % | 200,000 EUR | 49,610 % | LBBW | |||||
Freeport-McMoRan | 89,850 % | 90,850 % | – | – | 11,450 % | 34,710 USD | 47,380 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,870 % | 99,070 % | – | – | 8,000 % | 52,000 EUR | 47,275 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 98,940 % | 98,990 % | – | – | 14,000 % | 52,000 EUR | 46,929 % | Goldman Sachs | |||||
Evotec | 94,590 % | 94,690 % | – | – | 24,500 % | 7,000 EUR | 46,798 % | DZ BANK | |||||
Paypal | 96,800 % | 96,900 % | – | – | 8,000 % | 75,740 USD | 45,935 % | Vontobel | |||||
Aixtron | 95,470 % | 95,670 % | – | – | 8,000 % | 16,000 EUR | 45,616 % | LBBW | |||||
L'Oreal | 98,750 % | 98,850 % | – | – | 4,500 % | 375,000 EUR | 44,759 % | LBBW | |||||
Wacker Chemie | 95,540 % | 95,640 % | – | – | 5,000 % | 70,000 EUR | 44,616 % | LBBW | |||||
Kering | 96,070 % | 96,090 % | – | – | 8,100 % | 200,000 EUR | 44,281 % | UniCredit | |||||
Super Micro Computer | 95,030 % | 95,130 % | – | – | 15,000 % | 45,820 USD | 44,279 % | Vontobel | |||||
BASF | 98,120 % | 98,170 % | – | – | 14,000 % | 44,000 EUR | 43,750 % | Goldman Sachs | |||||
AMD | 96,580 % | 96,680 % | – | – | 9,700 % | 132,540 USD | 43,476 % | Vontobel | |||||
Roche | 90,190 % | 94,530 % | – | – | 8,450 % | 242,600 CHF | 43,343 % | Vontobel | |||||
Delivery Hero | 95,230 % | 95,430 % | – | – | 22,100 % | 25,000 EUR | 41,942 % | DZ BANK | |||||
TUI | 96,810 % | 96,880 % | – | – | 15,000 % | 7,800 EUR | 41,370 % | Goldman Sachs | |||||
BMW | 99,110 % | 99,210 % | – | – | 8,000 % | 80,000 EUR | 40,388 % | LBBW | |||||
Porsche Automobil Holding | 98,970 % | 99,170 % | – | – | 14,000 % | 34,000 EUR | 39,264 % | Goldman Sachs | |||||
TeamViewer | 94,470 % | 94,770 % | – | – | 6,000 % | 10,000 EUR | 39,226 % | LBBW | |||||
Bayer | 98,550 % | 98,750 % | – | – | 13,700 % | 27,500 EUR | 39,008 % | HSBC | |||||
Vonovia | 99,130 % | 99,330 % | – | – | 14,800 % | 28,500 EUR | 38,711 % | HSBC | |||||
Redcare Pharmacy | 95,130 % | 95,330 % | – | – | 15,900 % | 90,000 EUR | 38,694 % | DZ BANK | |||||
Puma | 92,160 % | 92,250 % | – | – | 6,600 % | 24,220 EUR | 38,615 % | UniCredit | |||||
Delivery Hero | 96,430 % | 96,930 % | – | – | 27,250 % | 25,000 EUR | 38,506 % | HSBC | |||||
Nagarro | 93,660 % | 93,860 % | – | – | 10,800 % | 60,000 EUR | 38,045 % | DZ BANK | |||||
BASF | 98,280 % | 98,330 % | – | – | 19,000 % | 44,000 EUR | 37,771 % | Goldman Sachs | |||||
Puma | 92,180 % | 92,270 % | – | – | 6,600 % | 24,220 EUR | 37,554 % | UniCredit | |||||
adidas | 98,960 % | 99,160 % | – | – | 10,000 % | 210,000 EUR | 37,468 % | HSBC | |||||
Nexi | 97,940 % | 98,040 % | – | – | 10,550 % | 5,186 EUR | 37,048 % | Vontobel | |||||
BMW | 99,000 % | 99,050 % | – | – | 9,000 % | 80,000 EUR | 36,983 % | Goldman Sachs | |||||
Wacker Chemie | 96,060 % | 96,260 % | – | – | 8,000 % | 72,000 EUR | 36,942 % | Goldman Sachs | |||||
Paypal | 95,520 % | 95,620 % | – | – | 14,400 % | 75,750 USD | 36,868 % | Vontobel | |||||
BMW | 99,340 % | 99,390 % | – | – | 19,000 % | 80,000 EUR | 36,586 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,760 % | 96,860 % | – | – | 7,000 % | 50,000 EUR | 36,055 % | LBBW | |||||
Verbio | 95,070 % | 95,170 % | – | – | 14,700 % | 12,000 EUR | 35,947 % | DZ BANK | |||||
Bayer | 96,760 % | 96,860 % | – | – | 12,700 % | 27,500 EUR | 35,937 % | DZ BANK | |||||
Kering | 94,280 % | 94,380 % | – | – | 7,300 % | 200,000 EUR | 35,062 % | DZ BANK | |||||
Kering | 94,010 % | 94,110 % | – | – | 5,000 % | 200,000 EUR | 34,864 % | LBBW | |||||
Carl Zeiss Meditec | 92,670 % | 92,770 % | – | – | 9,000 % | 55,000 EUR | 34,798 % | LBBW | |||||
SMA Solar | 89,530 % | 89,730 % | – | – | 13,000 % | 22,000 EUR | 34,783 % | HSBC | |||||
Carl Zeiss Meditec | 93,980 % | 94,080 % | – | – | 8,000 % | 51,820 EUR | 34,559 % | Vontobel | |||||
Bayer | 96,980 % | 97,030 % | – | – | 15,000 % | 27,500 EUR | 34,522 % | Goldman Sachs | |||||
Delivery Hero | 98,380 % | 98,480 % | – | – | 26,000 % | 24,000 EUR | 34,266 % | BNP Paribas | |||||
SMA Solar | 94,770 % | 94,970 % | – | – | 12,250 % | 20,000 EUR | 34,096 % | HSBC | |||||
ASML Holding | 95,670 % | 95,680 % | – | – | 10,600 % | 690,000 EUR | 33,755 % | UniCredit | |||||
TeamViewer | 92,790 % | 93,090 % | – | – | 10,000 % | 10,000 EUR | 33,532 % | HSBC | |||||
Delivery Hero | 98,790 % | 98,890 % | – | – | 28,000 % | 24,000 EUR | 33,468 % | BNP Paribas | |||||
BMW | 97,280 % | 97,480 % | – | – | 10,500 % | 82,000 EUR | 33,282 % | HSBC | |||||
Bechtle | 97,060 % | 97,160 % | – | – | 8,000 % | 40,000 EUR | 33,235 % | LBBW | |||||
Carl Zeiss Meditec | 94,680 % | 94,780 % | – | – | 9,000 % | 55,000 EUR | 33,159 % | LBBW | |||||
BMW | 99,270 % | 99,470 % | – | – | 10,500 % | 80,000 EUR | 33,103 % | HSBC | |||||
Sartorius Vz. | 97,670 % | 97,740 % | – | – | 14,900 % | 210,000 EUR | 33,025 % | UniCredit | |||||
First Solar | 91,280 % | 92,200 % | – | – | 13,200 % | 164,367 USD | 32,238 % | UniCredit | |||||
Redcare Pharmacy | 92,640 % | 92,840 % | – | – | 14,300 % | 95,000 EUR | 32,226 % | DZ BANK | |||||
Siltronic | 93,650 % | 93,850 % | – | – | 7,700 % | 42,500 EUR | 32,165 % | DZ BANK | |||||
Evotec | 94,780 % | 94,880 % | – | – | 23,000 % | 7,000 EUR | 32,153 % | DZ BANK | |||||
Infineon | 99,520 % | 99,570 % | – | – | 23,000 % | 37,000 EUR | 31,679 % | Goldman Sachs | |||||
TeamViewer | 93,890 % | 93,990 % | – | – | 13,200 % | 10,000 EUR | 31,673 % | DZ BANK | |||||
RENK Group | 95,910 % | 96,360 % | – | – | 21,750 % | 70,000 EUR | 31,663 % | HSBC | |||||
Tesla | 91,260 % | 92,180 % | – | – | 10,750 % | 285,672 USD | 31,451 % | UniCredit | |||||
Wacker Chemie | 94,730 % | 94,830 % | – | – | 6,500 % | 70,000 EUR | 31,441 % | LBBW | |||||
IonQ | 100,570 % | 100,670 % | – | – | 40,500 % | 48,030 USD | 31,344 % | Vontobel | |||||
Wacker Chemie | 94,980 % | 95,080 % | – | – | 8,250 % | 70,000 EUR | 31,176 % | Vontobel | |||||
Kering | 92,860 % | 92,960 % | – | – | 4,500 % | 200,000 EUR | 31,022 % | LBBW | |||||
Infineon | 96,810 % | 96,860 % | – | – | 19,000 % | 39,000 EUR | 30,955 % | Goldman Sachs | |||||
adidas | 97,440 % | 97,490 % | – | – | 10,000 % | 210,000 EUR | 30,759 % | Goldman Sachs | |||||
Wacker Chemie | 96,110 % | 96,310 % | – | – | 15,000 % | 70,000 EUR | 30,656 % | Goldman Sachs | |||||
Evotec | 92,980 % | 93,080 % | – | – | 16,000 % | 6,667 EUR | 30,633 % | DZ BANK | |||||
SCHOTT Pharma | 95,840 % | 95,940 % | – | – | 11,400 % | 25,000 EUR | 30,562 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,130 % | 98,180 % | – | – | 25,000 % | 94,000 EUR | 30,465 % | Goldman Sachs | |||||
Dell | 96,800 % | 96,900 % | – | – | 16,400 % | 120,000 USD | 30,429 % | Vontobel | |||||
AMD | 94,930 % | 95,030 % | – | – | 14,250 % | 140,000 USD | 30,423 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,340 % | 97,540 % | – | – | 6,500 % | 52,000 EUR | 30,422 % | LBBW | |||||
Aixtron | 97,050 % | 97,150 % | – | – | 20,000 % | 16,000 EUR | 30,357 % | BNP Paribas | |||||
Wacker Chemie | 95,470 % | 95,570 % | – | – | 9,600 % | 70,000 EUR | 30,345 % | DZ BANK | |||||
HelloFresh | 93,890 % | 94,340 % | – | – | 22,250 % | 9,000 EUR | 30,285 % | HSBC | |||||
Philips | 97,310 % | 97,410 % | – | – | 5,000 % | 20,000 EUR | 30,008 % | LBBW | |||||
Sartorius Vz. | 96,550 % | 96,950 % | – | – | 19,000 % | 220,000 EUR | 30,004 % | HSBC | |||||
Sartorius Vz. | 95,990 % | 96,090 % | – | – | 17,600 % | 220,000 EUR | 29,965 % | DZ BANK | |||||
SCHOTT Pharma | 98,940 % | 99,440 % | – | – | 28,500 % | 25,000 EUR | 29,781 % | HSBC | |||||
Deutsche Post | 98,950 % | 99,150 % | – | – | 11,250 % | 40,000 EUR | 29,760 % | HSBC | |||||
Energiekontor | 92,150 % | 92,250 % | – | – | 14,800 % | 50,000 EUR | 29,663 % | DZ BANK | |||||
RENK Group | 94,960 % | 95,410 % | – | – | 25,500 % | 75,000 EUR | 29,600 % | HSBC |