Aktienanleihen
38.617 Aktienanleihen
38.617 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,050 % | 62,050 % | – | – | 12,050 % | 71,180 USD | 332,243 % | Vontobel | |||||
Sanofi | 82,640 % | 83,640 % | – | – | 8,550 % | 84,830 EUR | 192,896 % | Vontobel | |||||
Novartis | 87,900 % | 88,900 % | – | – | 8,450 % | 74,700 CHF | 175,483 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,040 % | 71,040 % | – | – | 9,600 % | 51,900 EUR | 163,323 % | Vontobel | |||||
Paypal | 97,090 % | 97,260 % | – | – | 8,000 % | 75,740 USD | 87,694 % | Vontobel | |||||
BMW | 98,410 % | 98,510 % | – | – | 10,000 % | 85,000 EUR | 85,671 % | LBBW | |||||
Deutsche Post | 85,870 % | 87,670 % | – | – | 9,950 % | 32,290 EUR | 83,682 % | Vontobel | |||||
Wacker Chemie | 97,850 % | 97,950 % | – | – | 5,000 % | 70,000 EUR | 80,847 % | LBBW | |||||
UnitedHealth Group | 65,410 % | 66,410 % | – | – | 9,300 % | 478,250 USD | 72,236 % | UBS | |||||
Volkswagen (VW) Vz | 79,640 % | 80,640 % | – | – | 11,200 % | 95,850 EUR | 70,994 % | Vontobel | |||||
adidas | 98,690 % | 98,790 % | – | – | 10,000 % | 210,000 EUR | 69,060 % | HSBC | |||||
Sartorius Vz. | 95,790 % | 96,200 % | – | – | 11,500 % | 221,935 EUR | 63,986 % | UniCredit | |||||
Bayer | 98,330 % | 98,380 % | – | – | 15,000 % | 27,500 EUR | 62,347 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,780 % | 98,830 % | – | – | 25,000 % | 94,000 EUR | 61,081 % | Goldman Sachs | |||||
SAP | 98,950 % | 99,000 % | – | – | 22,000 % | 260,000 EUR | 57,866 % | Goldman Sachs | |||||
SMA Solar | 90,630 % | 90,730 % | – | – | 7,250 % | 22,000 EUR | 57,535 % | HSBC | |||||
Paypal | 98,570 % | 98,740 % | – | – | 5,250 % | 73,850 USD | 54,905 % | Vontobel | |||||
L'Oreal | 98,960 % | 99,060 % | – | – | 4,500 % | 375,000 EUR | 52,206 % | LBBW | |||||
Deutsche Post | 99,190 % | 99,240 % | – | – | 10,000 % | 39,000 EUR | 50,950 % | Goldman Sachs | |||||
Kering | 95,450 % | 95,550 % | – | – | 5,000 % | 200,000 EUR | 49,774 % | LBBW | |||||
Paypal | 95,700 % | 95,870 % | – | – | 14,400 % | 75,750 USD | 48,561 % | Vontobel | |||||
Evotec | 94,630 % | 94,730 % | – | – | 24,500 % | 7,000 EUR | 47,736 % | DZ BANK | |||||
Kering | 95,930 % | 95,950 % | – | – | 8,100 % | 200,000 EUR | 47,511 % | UniCredit | |||||
Vonovia | 98,980 % | 99,080 % | – | – | 14,800 % | 28,500 EUR | 46,034 % | HSBC | |||||
Wacker Chemie | 95,510 % | 95,610 % | – | – | 5,000 % | 70,000 EUR | 45,088 % | LBBW | |||||
Porsche Automobil Holding | 98,440 % | 98,640 % | – | – | 7,000 % | 35,000 EUR | 45,009 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,210 % | 99,260 % | – | – | 7,000 % | 52,000 EUR | 44,506 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,510 % | 97,560 % | – | – | 8,000 % | 54,000 EUR | 43,895 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,230 % | 94,430 % | – | – | 15,900 % | 90,000 EUR | 43,520 % | DZ BANK | |||||
TUI | 96,080 % | 96,150 % | – | – | 15,000 % | 7,800 EUR | 43,367 % | Goldman Sachs | |||||
Roche | 90,670 % | 91,670 % | – | – | 8,450 % | 242,600 CHF | 43,065 % | Vontobel | |||||
Aixtron | 95,060 % | 95,260 % | – | – | 8,000 % | 16,000 EUR | 42,494 % | LBBW | |||||
BASF | 98,010 % | 98,060 % | – | – | 14,000 % | 44,000 EUR | 41,873 % | Goldman Sachs | |||||
Delivery Hero | 95,240 % | 95,440 % | – | – | 22,100 % | 25,000 EUR | 41,801 % | DZ BANK | |||||
BMW | 96,680 % | 96,780 % | – | – | 7,000 % | 85,000 EUR | 41,341 % | LBBW | |||||
Bayer | 98,700 % | 98,800 % | – | – | 13,700 % | 27,500 EUR | 41,214 % | HSBC | |||||
Carrefour | 99,210 % | 99,310 % | – | – | 4,250 % | 12,280 EUR | 40,641 % | LBBW | |||||
Merck | 98,250 % | 98,350 % | – | – | 4,400 % | 115,000 EUR | 40,306 % | LBBW | |||||
Verbio | 94,320 % | 94,420 % | – | – | 14,700 % | 12,000 EUR | 40,089 % | DZ BANK | |||||
BASF | 98,070 % | 98,120 % | – | – | 19,000 % | 44,000 EUR | 39,421 % | Goldman Sachs | |||||
Nexi | 97,090 % | 97,190 % | – | – | 10,550 % | 5,186 EUR | 39,361 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,360 % | 99,410 % | – | – | 14,000 % | 52,000 EUR | 39,305 % | Goldman Sachs | |||||
Freeport-McMoRan | 92,230 % | 93,230 % | – | – | 11,450 % | 34,710 USD | 38,962 % | Vontobel | |||||
Delivery Hero | 96,610 % | 96,860 % | – | – | 27,250 % | 25,000 EUR | 38,931 % | HSBC | |||||
Carl Zeiss Meditec | 96,950 % | 97,050 % | – | – | 7,000 % | 50,000 EUR | 37,918 % | LBBW | |||||
BMW | 97,280 % | 97,380 % | – | – | 11,100 % | 85,000 EUR | 37,809 % | DZ BANK | |||||
adidas | 97,090 % | 97,140 % | – | – | 10,000 % | 210,000 EUR | 37,490 % | Goldman Sachs | |||||
SMA Solar | 94,780 % | 94,880 % | – | – | 12,250 % | 20,000 EUR | 36,992 % | HSBC | |||||
Bayer | 96,780 % | 96,880 % | – | – | 12,700 % | 27,500 EUR | 36,785 % | DZ BANK | |||||
Bayer | 96,920 % | 96,970 % | – | – | 15,000 % | 27,500 EUR | 36,609 % | Goldman Sachs | |||||
SMA Solar | 89,480 % | 89,580 % | – | – | 13,000 % | 22,000 EUR | 36,199 % | HSBC | |||||
Kering | 94,170 % | 94,270 % | – | – | 7,300 % | 200,000 EUR | 35,923 % | DZ BANK | |||||
Carl Zeiss Meditec | 92,920 % | 93,020 % | – | – | 9,000 % | 55,000 EUR | 35,911 % | LBBW | |||||
Super Micro Computer | 95,940 % | 96,480 % | – | – | 15,000 % | 45,820 USD | 35,714 % | Vontobel | |||||
Puma | 91,710 % | 91,800 % | – | – | 6,600 % | 24,220 EUR | 35,476 % | UniCredit | |||||
Puma | 91,730 % | 91,820 % | – | – | 6,600 % | 24,220 EUR | 35,311 % | UniCredit | |||||
Kering | 94,060 % | 94,160 % | – | – | 5,000 % | 200,000 EUR | 35,182 % | LBBW | |||||
ASML Holding | 95,970 % | 95,980 % | – | – | 10,600 % | 690,000 EUR | 34,966 % | UniCredit | |||||
RENK Group | 94,530 % | 94,830 % | – | – | 21,750 % | 70,000 EUR | 34,235 % | HSBC | |||||
Redcare Pharmacy | 94,150 % | 94,550 % | – | – | 13,000 % | 95,238 EUR | 33,976 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,110 % | 94,210 % | – | – | 8,000 % | 51,820 EUR | 33,848 % | Vontobel | |||||
Aixtron | 97,100 % | 97,300 % | – | – | 6,000 % | 15,000 EUR | 33,804 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 99,340 % | 99,540 % | – | – | 8,000 % | 52,000 EUR | 33,528 % | LBBW | |||||
Carl Zeiss Meditec | 95,040 % | 95,140 % | – | – | 9,000 % | 55,000 EUR | 33,521 % | LBBW | |||||
SAP | 98,200 % | 98,250 % | – | – | 20,000 % | 260,000 EUR | 33,451 % | Goldman Sachs | |||||
Wacker Chemie | 96,070 % | 96,270 % | – | – | 8,000 % | 72,000 EUR | 33,437 % | Goldman Sachs | |||||
Münchener Rück | 99,730 % | 99,780 % | – | – | 21,000 % | 560,000 EUR | 33,249 % | Goldman Sachs | |||||
Delivery Hero | 98,330 % | 98,430 % | – | – | 26,000 % | 24,000 EUR | 32,969 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,890 % | 96,990 % | – | – | 6,100 % | 54,490 EUR | 32,892 % | Vontobel | |||||
IonQ | 100,370 % | 100,970 % | – | – | 40,500 % | 48,030 USD | 32,823 % | Vontobel | |||||
Delivery Hero | 98,710 % | 98,810 % | – | – | 28,000 % | 24,000 EUR | 32,747 % | BNP Paribas | |||||
Evotec | 94,740 % | 94,840 % | – | – | 23,000 % | 7,000 EUR | 32,534 % | DZ BANK | |||||
Redcare Pharmacy | 95,430 % | 95,630 % | – | – | 12,300 % | 85,000 EUR | 32,483 % | DZ BANK | |||||
TeamViewer | 90,890 % | 91,800 % | – | – | 8,900 % | 9,604 EUR | 32,156 % | UniCredit | |||||
Süss Microtec | 96,020 % | 96,120 % | – | – | 14,400 % | 40,000 EUR | 31,840 % | DZ BANK | |||||
Wacker Chemie | 94,820 % | 94,920 % | – | – | 8,250 % | 70,000 EUR | 31,552 % | Vontobel | |||||
TeamViewer | 94,700 % | 94,900 % | – | – | 7,600 % | 9,140 EUR | 31,519 % | Deka | |||||
Wacker Chemie | 94,600 % | 94,700 % | – | – | 6,500 % | 70,000 EUR | 31,166 % | LBBW | |||||
Infineon | 99,620 % | 99,670 % | – | – | 23,000 % | 37,000 EUR | 31,154 % | Goldman Sachs | |||||
AMD | 97,670 % | 97,980 % | – | – | 9,700 % | 132,540 USD | 31,153 % | Vontobel | |||||
Sartorius Vz. | 97,310 % | 97,510 % | – | – | 19,000 % | 220,000 EUR | 31,115 % | HSBC | |||||
Sartorius Vz. | 96,560 % | 96,660 % | – | – | 17,600 % | 220,000 EUR | 31,108 % | DZ BANK | |||||
Nagarro | 91,870 % | 92,070 % | – | – | 10,800 % | 60,000 EUR | 31,039 % | DZ BANK | |||||
adidas | 97,860 % | 97,890 % | – | – | 11,800 % | 210,000 EUR | 31,028 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,450 % | 98,500 % | – | – | 23,000 % | 94,000 EUR | 31,006 % | Goldman Sachs | |||||
Kering | 92,910 % | 93,010 % | – | – | 4,500 % | 200,000 EUR | 30,896 % | LBBW | |||||
Evotec | 93,030 % | 93,130 % | – | – | 16,000 % | 6,667 EUR | 30,869 % | DZ BANK | |||||
Energiekontor | 95,940 % | 96,040 % | – | – | 12,000 % | 45,000 EUR | 30,839 % | DZ BANK | |||||
Wacker Chemie | 95,930 % | 96,130 % | – | – | 15,000 % | 70,000 EUR | 30,778 % | Goldman Sachs | |||||
BMW | 98,600 % | 98,650 % | – | – | 21,000 % | 84,000 EUR | 30,762 % | Goldman Sachs | |||||
Redcare Pharmacy | 91,600 % | 91,800 % | – | – | 14,300 % | 95,000 EUR | 30,673 % | DZ BANK | |||||
First Solar | 91,190 % | 93,030 % | – | – | 13,200 % | 164,367 USD | 30,584 % | UniCredit | |||||
HelloFresh | 93,810 % | 94,010 % | – | – | 15,000 % | 7,950 EUR | 30,407 % | Deka | |||||
AMD | 96,300 % | 96,400 % | – | – | 14,250 % | 140,000 USD | 30,302 % | Vontobel | |||||
Wacker Chemie | 95,350 % | 95,450 % | – | – | 9,600 % | 70,000 EUR | 30,170 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,330 % | 95,430 % | – | – | 5,500 % | 50,000 EUR | 30,056 % | LBBW | |||||
ASML Holding | 95,460 % | 95,560 % | – | – | 6,400 % | 675,000 EUR | 30,032 % | DZ BANK | |||||
L'Oreal | 97,560 % | 97,660 % | – | – | 7,000 % | 375,000 EUR | 30,030 % | LBBW | |||||
Teva | 95,060 % | 96,170 % | – | – | 9,750 % | 16,500 USD | 29,945 % | Vontobel | |||||
RWE | 99,490 % | 99,590 % | – | – | 12,250 % | 36,000 EUR | 29,904 % | HSBC |