Aktienanleihen
38.700 Aktienanleihen
38.700 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,410 % | 50,410 % | 513,640 USD | 33,541 % | 10,500 % | 790,210 USD | 927,851 % | BNP Paribas | |||||
Nike | 60,790 % | 61,790 % | – | – | 12,050 % | 71,180 USD | 325,515 % | Vontobel | |||||
Novartis | 85,130 % | 86,130 % | – | – | 8,450 % | 74,700 CHF | 207,361 % | Vontobel | |||||
Sanofi | 80,260 % | 81,260 % | – | – | 8,550 % | 84,830 EUR | 189,458 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,860 % | 69,860 % | – | – | 9,600 % | 51,900 EUR | 149,521 % | Vontobel | |||||
First Solar | 92,010 % | 93,400 % | – | – | 11,000 % | 186,592 USD | 146,846 % | UniCredit | |||||
Deutsche Post | 85,330 % | 86,530 % | – | – | 9,950 % | 32,290 EUR | 88,501 % | Vontobel | |||||
Redcare Pharmacy | 96,220 % | 96,420 % | – | – | 13,000 % | 95,238 EUR | 76,566 % | DZ BANK | |||||
UnitedHealth Group | 66,420 % | 67,420 % | – | – | 9,300 % | 478,250 USD | 71,467 % | UBS | |||||
Volkswagen (VW) Vz | 97,870 % | 97,970 % | – | – | 6,500 % | 90,000 EUR | 65,664 % | LBBW | |||||
Volkswagen (VW) Vz | 77,470 % | 78,470 % | – | – | 11,200 % | 95,850 EUR | 64,905 % | Vontobel | |||||
Carrefour | 98,370 % | 98,470 % | – | – | 4,250 % | 12,280 EUR | 63,233 % | LBBW | |||||
Paypal | 97,790 % | 97,900 % | – | – | 8,000 % | 75,740 USD | 57,392 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,110 % | 98,160 % | – | – | 7,000 % | 50,000 EUR | 56,325 % | Goldman Sachs | |||||
Infineon | 98,750 % | 98,800 % | – | – | 23,000 % | 37,000 EUR | 54,961 % | Goldman Sachs | |||||
Super Micro Computer | 93,270 % | 93,650 % | – | – | 15,000 % | 45,820 USD | 52,346 % | Vontobel | |||||
SMA Solar | 90,990 % | 91,090 % | – | – | 7,250 % | 22,000 EUR | 50,477 % | HSBC | |||||
Roche | 88,970 % | 89,970 % | – | – | 8,450 % | 242,600 CHF | 49,812 % | Vontobel | |||||
Evotec | 94,350 % | 94,450 % | – | – | 24,500 % | 7,000 EUR | 49,113 % | DZ BANK | |||||
adidas | 97,980 % | 98,080 % | – | – | 10,000 % | 210,000 EUR | 49,018 % | HSBC | |||||
Sartorius Vz. | 94,840 % | 95,250 % | – | – | 11,500 % | 221,935 EUR | 48,986 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,430 % | 98,530 % | – | – | 15,000 % | 90,000 EUR | 48,550 % | HSBC | |||||
BMW | 98,820 % | 98,870 % | – | – | 8,000 % | 76,000 EUR | 47,821 % | Goldman Sachs | |||||
Vonovia | 98,790 % | 98,890 % | – | – | 14,800 % | 28,500 EUR | 47,776 % | HSBC | |||||
Wacker Chemie | 97,640 % | 97,840 % | – | – | 7,000 % | 66,000 EUR | 47,576 % | Goldman Sachs | |||||
Wacker Chemie | 97,890 % | 98,090 % | – | – | 14,000 % | 66,000 EUR | 44,931 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,590 % | 97,680 % | – | – | 8,250 % | 50,474 EUR | 44,044 % | UniCredit | |||||
Deutsche Post | 98,620 % | 98,670 % | – | – | 10,000 % | 39,000 EUR | 42,195 % | Goldman Sachs | |||||
Kering | 93,950 % | 94,050 % | – | – | 5,000 % | 200,000 EUR | 41,641 % | LBBW | |||||
Freeport-McMoRan | 91,680 % | 92,680 % | – | – | 11,450 % | 34,710 USD | 40,627 % | Vontobel | |||||
Carl Zeiss Meditec | 96,380 % | 96,480 % | – | – | 7,000 % | 50,000 EUR | 40,514 % | LBBW | |||||
Paypal | 96,520 % | 96,630 % | – | – | 14,400 % | 75,750 USD | 40,340 % | Vontobel | |||||
Nexi | 97,050 % | 97,150 % | – | – | 10,550 % | 5,186 EUR | 39,747 % | Vontobel | |||||
Delivery Hero | 96,000 % | 96,100 % | – | – | 26,000 % | 24,000 EUR | 39,330 % | BNP Paribas | |||||
Aixtron | 96,140 % | 96,340 % | – | – | 8,000 % | 16,000 EUR | 39,253 % | LBBW | |||||
Delivery Hero | 96,410 % | 96,510 % | – | – | 28,000 % | 24,000 EUR | 39,041 % | BNP Paribas | |||||
Verbio | 94,790 % | 94,890 % | – | – | 14,700 % | 12,000 EUR | 38,763 % | DZ BANK | |||||
BMW | 96,470 % | 96,520 % | – | – | 9,000 % | 80,000 EUR | 37,981 % | Goldman Sachs | |||||
BMW | 96,620 % | 96,720 % | – | – | 8,000 % | 80,000 EUR | 37,691 % | LBBW | |||||
TUI | 99,200 % | 99,300 % | – | – | 14,000 % | 7,400 EUR | 37,195 % | Goldman Sachs | |||||
Shell | 98,810 % | 98,910 % | – | – | 5,000 % | 30,000 EUR | 37,187 % | LBBW | |||||
Porsche Automobil Holding | 98,080 % | 98,280 % | – | – | 14,000 % | 34,000 EUR | 36,628 % | Goldman Sachs | |||||
Energiekontor | 94,670 % | 94,770 % | – | – | 12,000 % | 45,000 EUR | 36,413 % | DZ BANK | |||||
TUI | 95,890 % | 95,960 % | – | – | 15,000 % | 7,800 EUR | 36,350 % | Goldman Sachs | |||||
Schneider Electric | 99,140 % | 99,240 % | – | – | 8,500 % | 220,000 EUR | 35,984 % | LBBW | |||||
HelloFresh | 94,750 % | 95,050 % | – | – | 22,250 % | 9,000 EUR | 35,801 % | HSBC | |||||
Kering | 94,790 % | 94,810 % | – | – | 8,100 % | 200,000 EUR | 35,737 % | UniCredit | |||||
AMD | 96,170 % | 97,380 % | – | – | 9,700 % | 132,540 USD | 35,699 % | Vontobel | |||||
Sartorius Vz. | 97,600 % | 97,670 % | – | – | 14,900 % | 210,000 EUR | 35,323 % | UniCredit | |||||
BMW | 99,250 % | 99,350 % | – | – | 6,500 % | 75,000 EUR | 35,256 % | LBBW | |||||
Carl Zeiss Meditec | 93,520 % | 93,620 % | – | – | 8,000 % | 51,820 EUR | 35,233 % | Vontobel | |||||
Wacker Chemie | 96,290 % | 96,490 % | – | – | 13,000 % | 66,000 EUR | 35,210 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,920 % | 96,120 % | – | – | 15,900 % | 90,000 EUR | 34,926 % | DZ BANK | |||||
Puma | 90,960 % | 91,050 % | – | – | 6,600 % | 24,220 EUR | 34,703 % | UniCredit | |||||
Wacker Chemie | – | – | – | – | 5,750 % | 62,920 EUR | 34,601 % | LBBW | |||||
Puma | 90,980 % | 91,070 % | – | – | 6,600 % | 24,220 EUR | 34,546 % | UniCredit | |||||
Redcare Pharmacy | 93,550 % | 93,750 % | – | – | 14,300 % | 95,000 EUR | 34,420 % | DZ BANK | |||||
BMW | 97,040 % | 97,140 % | – | – | 6,000 % | 77,000 EUR | 34,287 % | LBBW | |||||
Philips | 96,900 % | 97,000 % | – | – | 5,000 % | 20,000 EUR | 34,209 % | LBBW | |||||
Porsche Automobil Holding | 99,050 % | 99,250 % | – | – | 7,000 % | 33,000 EUR | 34,183 % | Goldman Sachs | |||||
adidas | 96,480 % | 96,530 % | – | – | 10,000 % | 210,000 EUR | 34,000 % | Goldman Sachs | |||||
Eni | 99,210 % | 99,310 % | – | – | 8,000 % | 14,000 EUR | 33,810 % | LBBW | |||||
RENK Group | 94,470 % | 94,770 % | – | – | 21,750 % | 70,000 EUR | 33,663 % | HSBC | |||||
SMA Solar | 89,850 % | 89,950 % | – | – | 13,000 % | 22,000 EUR | 33,651 % | HSBC | |||||
Carrefour | 97,150 % | 97,250 % | – | – | 7,000 % | 12,280 EUR | 33,359 % | LBBW | |||||
SAP | 99,620 % | 99,670 % | – | – | 22,000 % | 260,000 EUR | 33,259 % | Goldman Sachs | |||||
Evotec | 94,560 % | 94,660 % | – | – | 23,000 % | 7,000 EUR | 33,239 % | DZ BANK | |||||
TeamViewer | 94,200 % | 94,500 % | – | – | 6,000 % | 10,000 EUR | 33,217 % | LBBW | |||||
BMW | 97,660 % | 97,760 % | – | – | 15,250 % | 78,000 EUR | 33,144 % | HSBC | |||||
SMA Solar | 94,930 % | 95,030 % | – | – | 12,250 % | 20,000 EUR | 33,097 % | HSBC | |||||
Delivery Hero | 97,860 % | 98,060 % | – | – | 24,000 % | 21,560 EUR | 33,063 % | Deka | |||||
Paypal | 98,890 % | 99,000 % | – | – | 5,250 % | 73,850 USD | 33,042 % | Vontobel | |||||
Volkswagen (VW) Vz | 96,670 % | 96,770 % | – | – | 6,500 % | 90,000 EUR | 33,007 % | LBBW | |||||
Volkswagen (VW) Vz | 96,730 % | 96,830 % | – | – | 7,000 % | 90,000 EUR | 32,813 % | LBBW | |||||
Infineon | 97,750 % | 97,800 % | – | – | 15,000 % | 36,000 EUR | 32,690 % | Goldman Sachs | |||||
Delivery Hero | 92,530 % | 92,730 % | – | – | 22,100 % | 25,000 EUR | 32,317 % | DZ BANK | |||||
Nagarro | 92,650 % | 92,850 % | – | – | 10,800 % | 60,000 EUR | 32,177 % | DZ BANK | |||||
Bechtle | 99,430 % | 99,530 % | – | – | 7,000 % | 37,500 EUR | 31,889 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,170 % | 97,370 % | – | – | 6,000 % | 49,500 EUR | 31,863 % | LBBW | |||||
Aixtron | 96,760 % | 96,860 % | – | – | 20,000 % | 16,000 EUR | 31,680 % | BNP Paribas | |||||
Evotec | 92,760 % | 92,860 % | – | – | 16,000 % | 6,667 EUR | 31,655 % | DZ BANK | |||||
TeamViewer | 91,660 % | 92,580 % | – | – | 8,900 % | 9,604 EUR | 31,622 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,890 % | 96,940 % | – | – | 7,000 % | 50,000 EUR | 31,592 % | Goldman Sachs | |||||
TeamViewer | 92,650 % | 92,800 % | – | – | 10,000 % | 10,000 EUR | 31,537 % | HSBC | |||||
IonQ | 100,570 % | 100,970 % | – | – | 40,500 % | 48,030 USD | 31,471 % | Vontobel | |||||
Zalando | 96,200 % | 96,300 % | – | – | 12,000 % | 28,000 EUR | 31,448 % | BNP Paribas | |||||
Carl Zeiss Meditec | 94,940 % | 95,040 % | – | – | 5,500 % | 50,000 EUR | 31,353 % | LBBW | |||||
Volkswagen (VW) Vz | 97,970 % | 98,020 % | – | – | 19,000 % | 90,000 EUR | 31,347 % | Goldman Sachs | |||||
Puma | 95,070 % | 95,170 % | – | – | 6,500 % | 22,000 EUR | 31,230 % | HSBC | |||||
Delivery Hero | 97,190 % | 97,390 % | – | – | 24,500 % | 22,500 EUR | 31,118 % | DZ BANK | |||||
Volkswagen (VW) Vz | 96,890 % | 96,900 % | – | – | 7,700 % | 90,000 EUR | 31,031 % | UniCredit | |||||
Zalando | 96,460 % | 96,560 % | – | – | 15,500 % | 28,000 EUR | 30,857 % | Vontobel | |||||
Infineon | 98,300 % | 98,350 % | – | – | 20,000 % | 36,000 EUR | 30,857 % | Goldman Sachs | |||||
Bayer | 97,870 % | 97,970 % | – | – | 11,250 % | 26,290 EUR | 30,830 % | Société Générale | |||||
HelloFresh | 89,300 % | 89,500 % | – | – | 13,500 % | 9,060 EUR | 30,796 % | Deka | |||||
Kering | 92,640 % | 92,740 % | – | – | 5,000 % | 200,000 EUR | 30,778 % | LBBW | |||||
Delivery Hero | 98,000 % | 98,100 % | – | – | 21,000 % | 22,000 EUR | 30,709 % | BNP Paribas | |||||
Wacker Chemie | – | – | – | – | 5,100 % | 65,000 EUR | 30,527 % | LBBW | |||||
BMW | 96,810 % | 96,860 % | – | – | 19,000 % | 80,000 EUR | 30,495 % | Goldman Sachs | |||||
Infineon | 97,570 % | 97,600 % | – | – | 10,700 % | 36,000 EUR | 30,489 % | UniCredit |