Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon | 94,780 % | 95,780 % | 0,000 USD | 0,000 % | 10,350 % | 167,010 USD | 1.628,819 % | Vontobel | |||||
Micron Technology | 90,960 % | 91,060 % | 0,000 USD | 0,000 % | 13,000 % | 110,000 USD | 706,079 % | Vontobel | |||||
Nike | 95,080 % | 96,040 % | 0,000 USD | 0,000 % | 8,210 % | 75,000 USD | 461,809 % | UniCredit | |||||
Lanxess | 99,100 % | 99,200 % | 0,000 EUR | 0,000 % | 20,000 % | 28,000 EUR | 457,510 % | BNP Paribas | |||||
Lanxess | 99,120 % | 99,220 % | 0,000 EUR | 0,000 % | 20,500 % | 28,000 EUR | 441,922 % | HSBC | |||||
Richemont | 70,810 % | 71,810 % | 0,000 CHF | 0,000 % | 10,800 % | 116,730 CHF | 412,650 % | Vontobel | |||||
ASML Holding | 98,820 % | 98,920 % | 0,000 EUR | 0,000 % | 6,400 % | 675,000 EUR | 371,907 % | DZ BANK | |||||
RWE | 98,520 % | 98,590 % | 0,000 EUR | 0,000 % | 7,000 % | 32,000 EUR | 356,952 % | Goldman Sachs | |||||
Bayer | 98,790 % | 98,860 % | 0,000 EUR | 0,000 % | 7,000 % | 24,000 EUR | 304,981 % | Goldman Sachs | |||||
RWE | 98,730 % | 98,830 % | 0,000 EUR | 0,000 % | 11,750 % | 32,000 EUR | 298,654 % | Vontobel | |||||
Aixtron | 98,910 % | 99,010 % | 0,000 EUR | 0,000 % | 6,500 % | 12,000 EUR | 292,615 % | HSBC | |||||
Infineon | 99,320 % | 99,420 % | 0,000 EUR | 0,000 % | 12,750 % | 34,000 EUR | 289,856 % | Vontobel | |||||
Bayer | 98,790 % | 98,890 % | 0,000 EUR | 0,000 % | 9,750 % | 24,000 EUR | 289,686 % | Vontobel | |||||
Infineon | 99,330 % | 99,430 % | 0,000 EUR | 0,000 % | 13,000 % | 34,000 EUR | 275,763 % | Vontobel | |||||
Aixtron | 98,900 % | 99,000 % | 0,000 EUR | 0,000 % | 18,000 % | 12,000 EUR | 271,022 % | BNP Paribas | |||||
Infineon | 99,370 % | 99,470 % | 0,000 EUR | 0,000 % | 18,000 % | 34,000 EUR | 265,398 % | Vontobel | |||||
Deutsche Post | 99,420 % | 99,520 % | 0,000 EUR | 0,000 % | 7,250 % | 42,000 EUR | 264,692 % | Vontobel | |||||
Bayer | 98,780 % | 98,880 % | 0,000 EUR | 0,000 % | 7,000 % | 24,000 EUR | 260,241 % | BNP Paribas | |||||
Bayer | 98,790 % | 98,890 % | 0,000 EUR | 0,000 % | 9,000 % | 24,000 EUR | 257,224 % | BNP Paribas | |||||
Micron Technology | 84,470 % | 84,570 % | 0,000 USD | 0,000 % | 16,000 % | 120,000 USD | 251,083 % | Vontobel | |||||
Carl Zeiss Meditec | 98,450 % | 98,550 % | 0,000 EUR | 0,000 % | 8,500 % | 70,000 EUR | 250,813 % | HSBC | |||||
BMW | 99,410 % | 99,480 % | 0,000 EUR | 0,000 % | 3,000 % | 80,000 EUR | 249,332 % | Goldman Sachs | |||||
Bayer | 99,060 % | 99,150 % | 0,000 EUR | 0,000 % | 11,250 % | 24,000 EUR | 249,040 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,530 % | 99,630 % | 0,000 EUR | 0,000 % | 9,500 % | 58,000 EUR | 246,001 % | Vontobel | |||||
Deutsche Post | 99,500 % | 99,600 % | 0,000 EUR | 0,000 % | 14,250 % | 42,000 EUR | 243,393 % | Vontobel | |||||
RWE | 98,680 % | 98,780 % | 0,000 EUR | 0,000 % | 11,000 % | 32,000 EUR | 242,162 % | BNP Paribas | |||||
RWE | 98,690 % | 98,790 % | 0,000 EUR | 0,000 % | 8,000 % | 32,000 EUR | 238,576 % | Vontobel | |||||
BMW | 99,430 % | 99,500 % | 0,000 EUR | 0,000 % | 7,000 % | 80,000 EUR | 236,991 % | Goldman Sachs | |||||
Bayer | 98,800 % | 98,900 % | 0,000 EUR | 0,000 % | 12,000 % | 24,000 EUR | 235,448 % | BNP Paribas | |||||
Bayer | 98,790 % | 98,890 % | 0,000 EUR | 0,000 % | 10,000 % | 24,000 EUR | 234,879 % | BNP Paribas | |||||
RWE | 98,690 % | 98,790 % | 0,000 EUR | 0,000 % | 13,000 % | 32,000 EUR | 224,835 % | BNP Paribas | |||||
Continental | 99,220 % | 99,320 % | 0,000 EUR | 0,000 % | 11,000 % | 70,000 EUR | 222,695 % | Vontobel | |||||
RWE | 98,960 % | 99,060 % | 0,000 EUR | 0,000 % | 7,000 % | 32,000 EUR | 222,685 % | HSBC | |||||
Deutsche Post | 99,450 % | 99,550 % | 0,000 EUR | 0,000 % | 15,000 % | 42,000 EUR | 216,431 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,540 % | 99,640 % | 0,000 EUR | 0,000 % | 9,500 % | 58,000 EUR | 215,824 % | BNP Paribas | |||||
Infineon | 99,540 % | 99,640 % | 0,000 EUR | 0,000 % | 6,400 % | 34,000 EUR | 214,015 % | HSBC | |||||
BMW | 99,560 % | 99,660 % | 0,000 EUR | 0,000 % | 6,500 % | 80,000 EUR | 210,375 % | Vontobel | |||||
Aixtron | 98,910 % | 99,010 % | 0,000 EUR | 0,000 % | 22,000 % | 12,000 EUR | 205,947 % | BNP Paribas | |||||
BASF | 99,660 % | 99,760 % | 0,000 EUR | 0,000 % | 12,500 % | 50,000 EUR | 204,797 % | Vontobel | |||||
Deutsche Post | 99,480 % | 99,580 % | 0,000 EUR | 0,000 % | 21,000 % | 42,000 EUR | 200,494 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,540 % | 99,610 % | 0,000 EUR | 0,000 % | 15,000 % | 58,000 EUR | 198,075 % | Goldman Sachs | |||||
Deutsche Post | 99,490 % | 99,590 % | 0,000 EUR | 0,000 % | 25,000 % | 42,000 EUR | 193,143 % | BNP Paribas | |||||
BASF | 99,690 % | 99,790 % | 0,000 EUR | 0,000 % | 15,250 % | 50,000 EUR | 191,760 % | Vontobel | |||||
Micron Technology | 78,240 % | 78,340 % | 0,000 USD | 0,000 % | 19,500 % | 130,000 USD | 189,969 % | Vontobel | |||||
BASF | 99,680 % | 99,780 % | 0,000 EUR | 0,000 % | 20,000 % | 50,000 EUR | 187,969 % | BNP Paribas | |||||
BMW | 99,530 % | 99,630 % | 0,000 EUR | 0,000 % | 9,000 % | 80,000 EUR | 187,532 % | BNP Paribas | |||||
BASF | 99,640 % | 99,740 % | 0,000 EUR | 0,000 % | 10,000 % | 50,000 EUR | 187,254 % | BNP Paribas | |||||
Nike | 69,480 % | 70,480 % | 0,000 USD | 0,000 % | 12,800 % | 71,820 USD | 185,378 % | Vontobel | |||||
BMW | 99,530 % | 99,630 % | 0,000 EUR | 0,000 % | 8,000 % | 80,000 EUR | 185,169 % | BNP Paribas | |||||
Zalando | 99,400 % | 99,500 % | 0,000 EUR | 0,000 % | 12,600 % | 32,000 EUR | 182,245 % | HSBC | |||||
Porsche Automobil Holding | 98,650 % | 98,750 % | 0,000 EUR | 0,000 % | 6,250 % | 38,000 EUR | 174,376 % | Vontobel | |||||
Deutsche Lufthansa | 99,620 % | 99,720 % | 0,000 EUR | 0,000 % | 5,800 % | 7,500 EUR | 174,227 % | HSBC | |||||
BASF | 99,630 % | 99,700 % | 0,000 EUR | 0,000 % | 19,000 % | 50,000 EUR | 171,779 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,870 % | 98,970 % | 0,000 EUR | 0,000 % | 7,750 % | 105,000 EUR | 169,342 % | Vontobel | |||||
BMW | 99,530 % | 99,630 % | 0,000 EUR | 0,000 % | 10,000 % | 80,000 EUR | 169,274 % | BNP Paribas | |||||
Bayer | 99,550 % | 99,620 % | 0,000 EUR | 0,000 % | 7,000 % | 23,500 EUR | 163,847 % | Goldman Sachs | |||||
Fresenius Medical Care | 99,390 % | 99,490 % | 0,000 EUR | 0,000 % | 26,000 % | 45,000 EUR | 162,803 % | BNP Paribas | |||||
K+S | 99,000 % | 99,100 % | 0,000 EUR | 0,000 % | 13,000 % | 13,500 EUR | 162,429 % | BNP Paribas | |||||
Continental | 99,190 % | 99,290 % | 0,000 EUR | 0,000 % | 15,000 % | 70,000 EUR | 161,197 % | Goldman Sachs | |||||
Kion Group | 98,770 % | 98,870 % | 0,000 EUR | 0,000 % | 14,500 % | 45,000 EUR | 160,256 % | HSBC | |||||
Hugo Boss | 99,740 % | 99,780 % | 0,000 EUR | 0,000 % | 16,400 % | 37,500 EUR | 159,204 % | UniCredit | |||||
BMW | 77,770 % | 78,770 % | 0,000 EUR | 0,000 % | 11,700 % | 84,330 EUR | 154,859 % | Vontobel | |||||
AMD | 62,230 % | 62,340 % | 0,000 USD | 0,000 % | 16,250 % | 170,000 USD | 153,351 % | Vontobel | |||||
AMD | 68,250 % | 68,360 % | 0,000 USD | 0,000 % | 13,250 % | 155,000 USD | 147,785 % | Vontobel | |||||
Continental | 99,200 % | 99,300 % | 0,000 EUR | 0,000 % | 16,000 % | 70,000 EUR | 146,905 % | BNP Paribas | |||||
RWE | 99,590 % | 99,660 % | 0,000 EUR | 0,000 % | 8,000 % | 31,000 EUR | 145,650 % | Goldman Sachs | |||||
AMD | 72,930 % | 73,040 % | 0,000 USD | 0,000 % | 11,500 % | 145,000 USD | 145,512 % | Vontobel | |||||
EON | 99,740 % | 99,840 % | 0,000 EUR | 0,000 % | 10,500 % | 13,000 EUR | 144,905 % | Vontobel | |||||
AMD | 66,110 % | 66,220 % | 0,000 USD | 0,000 % | 14,250 % | 160,000 USD | 142,531 % | Vontobel | |||||
Allianz | 99,570 % | 99,640 % | 0,000 EUR | 0,000 % | 10,000 % | 350,000 EUR | 137,483 % | Goldman Sachs | |||||
EON | 99,750 % | 99,850 % | 0,000 EUR | 0,000 % | 11,750 % | 13,000 EUR | 137,445 % | Vontobel | |||||
Siemens Healthineers | 99,400 % | 99,500 % | 0,000 EUR | 0,000 % | 7,250 % | 52,000 EUR | 135,960 % | Vontobel | |||||
Continental | 99,210 % | 99,310 % | 0,000 EUR | 0,000 % | 19,000 % | 70,000 EUR | 132,283 % | Goldman Sachs | |||||
Vonovia | 99,450 % | 99,550 % | 0,000 EUR | 0,000 % | 13,000 % | 25,000 EUR | 129,311 % | DZ BANK | |||||
Intel | 63,460 % | 64,460 % | 0,000 USD | 0,000 % | 12,650 % | 34,180 USD | 129,120 % | Vontobel | |||||
RWE | 99,750 % | 99,770 % | 0,000 EUR | 0,000 % | 10,500 % | 31,000 EUR | 128,419 % | Vontobel | |||||
RWE | 99,610 % | 99,680 % | 0,000 EUR | 0,000 % | 13,000 % | 31,000 EUR | 126,848 % | Goldman Sachs | |||||
Vonovia | 99,520 % | 99,620 % | 0,000 EUR | 0,000 % | 12,000 % | 25,000 EUR | 126,109 % | Vontobel | |||||
Continental | 99,510 % | 99,610 % | 0,000 EUR | 0,000 % | 13,250 % | 70,000 EUR | 125,063 % | HSBC | |||||
Deutsche Lufthansa | 98,750 % | 98,850 % | 0,000 EUR | 0,000 % | 20,000 % | 7,600 EUR | 124,749 % | Goldman Sachs | |||||
RWE | 99,180 % | 99,280 % | 0,000 EUR | 0,000 % | 8,500 % | 32,000 EUR | 123,021 % | HSBC | |||||
AMD | 60,540 % | 60,650 % | 0,000 USD | 0,000 % | 17,250 % | 175,000 USD | 121,928 % | Vontobel | |||||
Nike | 64,970 % | 65,970 % | 0,000 USD | 0,000 % | 12,050 % | 71,180 USD | 120,853 % | Vontobel | |||||
AMD | 64,110 % | 64,220 % | 0,000 USD | 0,000 % | 15,250 % | 165,000 USD | 118,302 % | Vontobel | |||||
BMW | 98,310 % | 98,380 % | 0,000 EUR | 0,000 % | 7,000 % | 82,000 EUR | 114,434 % | Goldman Sachs | |||||
AMD | 58,830 % | 58,940 % | 0,000 USD | 0,000 % | 18,250 % | 180,000 USD | 108,429 % | Vontobel | |||||
Shell | 99,610 % | 99,710 % | 0,000 EUR | 0,000 % | 16,000 % | 33,000 EUR | 107,985 % | Vontobel | |||||
RWE | 96,550 % | 96,650 % | 0,000 EUR | 0,000 % | 8,750 % | 33,000 EUR | 107,748 % | Vontobel | |||||
LVMH | 99,610 % | 99,710 % | 0,000 EUR | 0,000 % | 5,000 % | 600,000 EUR | 107,499 % | BNP Paribas | |||||
Eli Lilly and Company | 70,530 % | 71,530 % | 513,640 USD | 38,634 % | 10,500 % | 790,210 USD | 106,537 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,240 % | 99,260 % | 0,000 EUR | 0,000 % | 9,900 % | 105,000 EUR | 104,996 % | UniCredit | |||||
TUI | 99,440 % | 99,640 % | 0,000 EUR | 0,000 % | 20,000 % | 6,600 EUR | 102,715 % | Goldman Sachs | |||||
Vonovia | 98,470 % | 98,570 % | 0,000 EUR | 0,000 % | 12,500 % | 25,500 EUR | 102,184 % | Vontobel | |||||
RWE | 99,720 % | 99,740 % | 0,000 EUR | 0,000 % | 7,250 % | 31,000 EUR | 101,486 % | Vontobel | |||||
Porsche Automobil Holding | 98,990 % | 99,130 % | 0,000 EUR | 0,000 % | 11,750 % | 38,000 EUR | 100,265 % | HSBC | |||||
Volkswagen (VW) Vz | 99,020 % | 99,120 % | 0,000 EUR | 0,000 % | 7,000 % | 105,000 EUR | 99,069 % | BNP Paribas | |||||
BASF | 99,880 % | 99,980 % | 0,000 EUR | 0,000 % | 13,500 % | 50,000 EUR | 99,002 % | HSBC | |||||
Vonovia | 99,790 % | 99,760 % | 0,000 EUR | 0,000 % | 10,000 % | 24,000 EUR | 97,227 % | Vontobel | |||||
Bayer | 98,700 % | 98,910 % | 0,000 EUR | 0,000 % | 9,800 % | 23,616 EUR | 94,456 % | UniCredit | |||||
Henkel Vz. | 99,360 % | 99,460 % | 0,000 EUR | 0,000 % | 6,000 % | 75,000 EUR | 93,858 % | BNP Paribas |