Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,140 % | 60,140 % | – | – | 12,050 % | 71,180 USD | 385,408 % | Vontobel | |||||
Novartis | 85,840 % | 86,840 % | – | – | 8,450 % | 74,700 CHF | 261,215 % | Vontobel | |||||
Sanofi | 81,240 % | 82,240 % | – | – | 8,550 % | 84,830 EUR | 241,771 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,930 % | 68,930 % | – | – | 9,600 % | 51,900 EUR | 185,916 % | Vontobel | |||||
Deutsche Post | 83,450 % | 84,450 % | – | – | 9,950 % | 32,290 EUR | 112,278 % | Vontobel | |||||
Bayer | 99,470 % | 99,770 % | – | – | 15,000 % | 27,500 EUR | 89,572 % | Goldman Sachs | |||||
Paypal | 97,260 % | 97,360 % | – | – | 5,250 % | 73,850 USD | 84,326 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,130 % | 76,130 % | – | – | 11,200 % | 95,850 EUR | 80,477 % | Vontobel | |||||
UnitedHealth Group | 64,030 % | 65,030 % | – | – | 9,300 % | 478,250 USD | 74,638 % | UBS | |||||
Wacker Chemie | 98,770 % | 99,470 % | – | – | 7,000 % | 66,000 EUR | 66,780 % | Goldman Sachs | |||||
Sartorius Vz. | 95,980 % | 96,140 % | – | – | 14,900 % | 210,000 EUR | 53,298 % | UniCredit | |||||
SMA Solar | 89,670 % | 89,870 % | – | – | 7,250 % | 22,000 EUR | 51,775 % | HSBC | |||||
Volkswagen (VW) Vz | 99,570 % | 99,770 % | – | – | 15,000 % | 90,000 EUR | 50,707 % | HSBC | |||||
Wacker Chemie | 98,870 % | 99,570 % | – | – | 14,000 % | 66,000 EUR | 49,311 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,890 % | 98,990 % | – | – | 7,000 % | 52,000 EUR | 48,217 % | Goldman Sachs | |||||
Delivery Hero | 94,290 % | 94,390 % | – | – | 21,000 % | 22,000 EUR | 47,235 % | BNP Paribas | |||||
Delivery Hero | 94,660 % | 94,760 % | – | – | 23,000 % | 22,000 EUR | 46,664 % | BNP Paribas | |||||
Wacker Chemie | 96,320 % | 97,020 % | – | – | 13,000 % | 66,000 EUR | 44,632 % | Goldman Sachs | |||||
Evotec | 95,790 % | 95,990 % | – | – | 24,500 % | 7,000 EUR | 43,494 % | DZ BANK | |||||
Delivery Hero | 93,160 % | 93,670 % | – | – | 18,000 % | 22,000 EUR | 41,938 % | HSBC | |||||
SMA Solar | 94,040 % | 94,240 % | – | – | 12,250 % | 20,000 EUR | 41,516 % | HSBC | |||||
Bayer | 96,920 % | 97,320 % | – | – | 12,700 % | 27,500 EUR | 40,912 % | DZ BANK | |||||
Paypal | 95,190 % | 95,290 % | – | – | 8,000 % | 75,740 USD | 40,678 % | Vontobel | |||||
Freeport-McMoRan | 91,920 % | 93,230 % | – | – | 11,450 % | 34,710 USD | 40,139 % | Vontobel | |||||
Roche | 90,410 % | 92,730 % | – | – | 8,450 % | 242,600 CHF | 39,296 % | Vontobel | |||||
Bayer | 97,600 % | 97,800 % | – | – | 15,000 % | 27,500 EUR | 39,277 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,900 % | 95,400 % | – | – | 14,300 % | 95,000 EUR | 37,421 % | DZ BANK | |||||
BMW | 96,600 % | 97,000 % | – | – | 11,100 % | 85,000 EUR | 37,149 % | DZ BANK | |||||
Süss Microtec | 95,130 % | 95,530 % | – | – | 14,400 % | 40,000 EUR | 36,438 % | DZ BANK | |||||
Puma | 94,630 % | 94,830 % | – | – | 6,500 % | 22,000 EUR | 36,047 % | HSBC | |||||
Teva | 94,890 % | 94,990 % | – | – | 9,000 % | 16,000 USD | 35,693 % | Vontobel | |||||
Delivery Hero | 96,460 % | 96,560 % | – | – | 16,700 % | 20,000 EUR | 35,638 % | UniCredit | |||||
Gerresheimer | 92,880 % | – | – | – | 11,200 % | 50,000 EUR | 35,238 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,430 % | 97,470 % | – | – | 7,700 % | 90,000 EUR | 35,232 % | UniCredit | |||||
Dell | 95,970 % | 96,070 % | – | – | 16,400 % | 120,000 USD | 35,210 % | Vontobel | |||||
Eli Lilly and Company | 97,230 % | 97,330 % | – | – | 8,700 % | 793,490 USD | 34,907 % | Vontobel | |||||
Carl Zeiss Meditec | 94,850 % | 95,050 % | – | – | 8,250 % | 50,000 EUR | 34,829 % | HSBC | |||||
Carl Zeiss Meditec | 94,980 % | 95,540 % | – | – | 11,600 % | 50,000 EUR | 34,687 % | DZ BANK | |||||
Delivery Hero | 93,360 % | 93,760 % | – | – | 24,500 % | 22,500 EUR | 34,496 % | DZ BANK | |||||
Teva | 95,300 % | 95,400 % | – | – | 11,250 % | 16,000 USD | 34,268 % | Vontobel | |||||
BMW | 98,300 % | 98,370 % | – | – | 21,000 % | 84,000 EUR | 33,887 % | Goldman Sachs | |||||
Puma | 98,400 % | 98,500 % | – | – | 27,000 % | 22,000 EUR | 33,757 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,150 % | 96,560 % | – | – | 15,500 % | 50,000 EUR | 33,510 % | UniCredit | |||||
Puma | 98,770 % | 98,870 % | – | – | 29,000 % | 22,000 EUR | 33,489 % | BNP Paribas | |||||
Energiekontor | 95,540 % | 95,800 % | – | – | 12,000 % | 45,000 EUR | 33,398 % | DZ BANK | |||||
SMA Solar | 88,460 % | 88,660 % | – | – | 13,000 % | 22,000 EUR | 33,397 % | HSBC | |||||
Zalando | 95,610 % | 96,010 % | – | – | 11,900 % | 27,500 EUR | 33,195 % | DZ BANK | |||||
RENK Group | 95,320 % | 95,770 % | – | – | 21,750 % | 70,000 EUR | 32,994 % | HSBC | |||||
Sartorius Vz. | 95,950 % | 96,110 % | – | – | 14,900 % | 210,000 EUR | 32,788 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,810 % | 98,010 % | – | – | 10,250 % | 90,000 EUR | 32,775 % | HSBC | |||||
Delivery Hero | 93,590 % | 93,690 % | – | – | 19,000 % | 22,000 EUR | 32,541 % | BNP Paribas | |||||
Paypal | 93,990 % | 94,090 % | – | – | 14,400 % | 75,750 USD | 32,498 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,890 % | 97,040 % | – | – | 7,000 % | 52,000 EUR | 32,166 % | Goldman Sachs | |||||
Delivery Hero | 94,470 % | 94,570 % | – | – | 21,000 % | 22,000 EUR | 32,163 % | BNP Paribas | |||||
Redcare Pharmacy | 92,850 % | 93,470 % | – | – | 14,400 % | 100,000 EUR | 31,613 % | DZ BANK | |||||
Delivery Hero | 94,170 % | 94,270 % | – | – | 14,300 % | 20,000 EUR | 31,581 % | UniCredit | |||||
SAP | 98,590 % | 98,660 % | – | – | 20,000 % | 260,000 EUR | 31,470 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,330 % | 98,630 % | – | – | 19,000 % | 90,000 EUR | 31,267 % | Goldman Sachs | |||||
Zalando | 95,120 % | 95,220 % | – | – | 12,000 % | 28,000 EUR | 31,208 % | BNP Paribas | |||||
First Solar | 91,840 % | 92,760 % | – | – | 13,200 % | 164,367 USD | 31,115 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,980 % | 97,180 % | – | – | 7,250 % | 52,000 EUR | 30,833 % | HSBC | |||||
Evotec | 95,740 % | 95,940 % | – | – | 23,000 % | 7,000 EUR | 30,568 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,730 % | 97,930 % | – | – | 7,250 % | 50,920 EUR | 30,460 % | Société Générale | |||||
AMD | 93,760 % | 93,860 % | – | – | 12,500 % | 160,000 USD | 30,368 % | Vontobel | |||||
Teva | 95,920 % | 96,020 % | – | – | 8,250 % | 15,500 USD | 30,152 % | Vontobel | |||||
Bayer | 97,040 % | 97,240 % | – | – | 13,250 % | 27,870 EUR | 30,120 % | Société Générale | |||||
Verbio | 91,150 % | 91,350 % | – | – | 14,700 % | 12,000 EUR | 30,031 % | DZ BANK | |||||
Bayer | 97,310 % | 97,510 % | – | – | 21,000 % | 28,000 EUR | 29,979 % | Goldman Sachs | |||||
AMD | 96,190 % | 96,290 % | – | – | 11,000 % | 150,000 USD | 29,886 % | Vontobel | |||||
SMA Solar | 98,410 % | 98,610 % | – | – | 27,750 % | 20,000 EUR | 29,650 % | HSBC | |||||
Wacker Chemie | 98,590 % | 98,790 % | – | – | 23,500 % | 65,000 EUR | 29,419 % | HSBC | |||||
Zalando | 96,640 % | 96,910 % | – | – | 14,250 % | 27,000 EUR | 29,382 % | Vontobel | |||||
Tesla | 91,210 % | 92,130 % | – | – | 12,400 % | 315,792 USD | 29,334 % | UniCredit | |||||
Puma | 95,990 % | 96,390 % | – | – | 15,000 % | 21,739 EUR | 29,315 % | DZ BANK | |||||
Delivery Hero | 90,020 % | 92,300 % | – | – | 14,500 % | 20,587 EUR | 29,310 % | UniCredit | |||||
Redcare Pharmacy | 96,960 % | 97,360 % | – | – | 15,900 % | 90,000 EUR | 29,255 % | DZ BANK | |||||
Merck | 97,790 % | 97,890 % | – | – | 5,300 % | 110,000 EUR | 29,231 % | UniCredit | |||||
TUI | 96,850 % | 96,990 % | – | – | 13,900 % | 7,500 EUR | 29,203 % | UniCredit | |||||
Delivery Hero | 95,690 % | 95,790 % | – | – | 18,300 % | 20,000 EUR | 29,075 % | UniCredit | |||||
Wacker Chemie | 95,770 % | 96,130 % | – | – | 8,200 % | 65,000 EUR | 29,051 % | DZ BANK | |||||
Evotec | 94,020 % | 94,220 % | – | – | 16,000 % | 6,667 EUR | 28,912 % | DZ BANK | |||||
Aixtron | 96,200 % | 96,300 % | – | – | 20,000 % | 16,000 EUR | 28,905 % | BNP Paribas | |||||
Carl Zeiss Meditec | 97,050 % | 97,510 % | – | – | 15,500 % | 48,193 EUR | 28,769 % | DZ BANK | |||||
Zalando | 95,640 % | 95,740 % | – | – | 15,000 % | 28,000 EUR | 28,725 % | BNP Paribas | |||||
Delivery Hero | 97,210 % | 97,610 % | – | – | 22,600 % | 20,000 EUR | 28,669 % | DZ BANK | |||||
AMD | 97,170 % | 97,270 % | – | – | 16,250 % | 150,000 USD | 28,643 % | Vontobel | |||||
Evotec | 90,740 % | 90,940 % | – | – | 27,500 % | 8,000 EUR | 28,564 % | HSBC | |||||
Kering | 94,310 % | 94,370 % | – | – | 8,100 % | 200,000 EUR | 28,450 % | UniCredit | |||||
RENK Group | 95,030 % | 95,480 % | – | – | 20,000 % | 70,000 EUR | 28,398 % | HSBC | |||||
Adyen | 97,220 % | 97,620 % | – | – | 16,500 % | 1.500,000 EUR | 28,242 % | HSBC | |||||
Micron Technology | 97,530 % | 97,630 % | – | – | 21,000 % | 115,000 USD | 28,225 % | Vontobel | |||||
AMD | 94,880 % | 94,980 % | – | – | 18,500 % | 160,000 USD | 28,197 % | Vontobel | |||||
Redcare Pharmacy | 93,110 % | 93,610 % | – | – | 12,900 % | 95,000 EUR | 28,024 % | DZ BANK | |||||
Zalando | 95,430 % | 95,700 % | – | – | 15,500 % | 28,000 EUR | 28,000 % | Vontobel | |||||
TeamViewer | 97,210 % | 97,510 % | – | – | 16,250 % | 9,000 EUR | 27,929 % | HSBC | |||||
Align Technology | 96,830 % | 96,930 % | – | – | 9,550 % | 172,590 USD | 27,803 % | Vontobel | |||||
adidas | 97,210 % | 97,290 % | – | – | 11,800 % | 210,000 EUR | 27,756 % | UniCredit | |||||
Sartorius Vz. | 98,340 % | 98,510 % | – | – | 13,000 % | 195,000 EUR | 27,717 % | UniCredit | |||||
HelloFresh | 95,380 % | 95,830 % | – | – | 25,000 % | 8,000 EUR | 27,704 % | HSBC | |||||
Siltronic | 93,300 % | 93,700 % | – | – | 7,700 % | 42,500 EUR | 27,703 % | DZ BANK |