Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen (VW) Vz | 55,880 % | 57,190 % | 0,000 EUR | 0,000 % | 11,250 % | 103,880 EUR | 2.519,205 % | Vontobel | |||||
LVMH | 64,650 % | 65,950 % | 0,000 EUR | 0,000 % | 11,250 % | 755,800 EUR | 1.486,551 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,640 % | 73,850 % | 0,000 EUR | 0,000 % | 10,250 % | 66,020 EUR | 849,335 % | Vontobel | |||||
Deutsche Lufthansa | 72,600 % | 80,610 % | 0,000 EUR | 0,000 % | 13,000 % | 7,482 EUR | 643,950 % | Vontobel | |||||
McDonald's | 95,600 % | 96,600 % | 0,000 USD | 0,000 % | 8,500 % | 265,100 USD | 197,900 % | Vontobel | |||||
Porsche Automobil Holding | 97,560 % | 97,760 % | 0,000 EUR | 0,000 % | 7,000 % | 36,000 EUR | 125,131 % | HSBC | |||||
Micron Technology | 97,750 % | 98,150 % | 0,000 USD | 0,000 % | 18,250 % | 95,000 USD | 111,829 % | Vontobel | |||||
Porsche Automobil Holding | 97,540 % | 98,040 % | 0,000 EUR | 0,000 % | 7,250 % | 36,000 EUR | 108,659 % | Vontobel | |||||
Porsche Automobil Holding | 97,520 % | 98,020 % | 0,000 EUR | 0,000 % | 6,750 % | 36,000 EUR | 108,459 % | Vontobel | |||||
Thyssenkrupp | 98,070 % | 98,170 % | 0,000 EUR | 0,000 % | 21,000 % | 4,200 EUR | 107,666 % | BNP Paribas | |||||
Porsche Automobil Holding | 97,540 % | 98,040 % | 0,000 EUR | 0,000 % | 7,000 % | 36,000 EUR | 107,147 % | Goldman Sachs | |||||
Thyssenkrupp | 97,870 % | 97,970 % | 0,000 EUR | 0,000 % | 15,000 % | 4,200 EUR | 106,864 % | BNP Paribas | |||||
Thyssenkrupp | 98,140 % | 98,240 % | 0,000 EUR | 0,000 % | 23,000 % | 4,200 EUR | 106,610 % | BNP Paribas | |||||
SMA Solar | 98,010 % | 98,210 % | 0,000 EUR | 0,000 % | 8,000 % | 14,000 EUR | 105,755 % | HSBC | |||||
Porsche Automobil Holding | 88,330 % | 88,530 % | 0,000 EUR | 0,000 % | 9,250 % | 40,000 EUR | 98,428 % | HSBC | |||||
Porsche Automobil Holding | 93,050 % | 93,250 % | 0,000 EUR | 0,000 % | 9,500 % | 38,000 EUR | 96,708 % | BNP Paribas | |||||
Porsche Automobil Holding | 80,200 % | 80,400 % | 0,000 EUR | 0,000 % | 5,200 % | 44,000 EUR | 95,555 % | HSBC | |||||
Telefonica | 92,170 % | 93,580 % | 0,000 EUR | 0,000 % | 15,500 % | 4,500 EUR | 95,500 % | Vontobel | |||||
Porsche Automobil Holding | 84,150 % | 84,350 % | 0,000 EUR | 0,000 % | 9,250 % | 42,000 EUR | 93,662 % | HSBC | |||||
Porsche Automobil Holding | 88,370 % | 88,570 % | 0,000 EUR | 0,000 % | 7,000 % | 40,000 EUR | 93,369 % | BNP Paribas | |||||
Porsche Automobil Holding | 73,560 % | 73,760 % | 0,000 EUR | 0,000 % | 5,700 % | 48,000 EUR | 93,277 % | HSBC | |||||
Porsche Automobil Holding | 88,520 % | 88,720 % | 0,000 EUR | 0,000 % | 12,000 % | 40,000 EUR | 93,000 % | BNP Paribas | |||||
Porsche Automobil Holding | 80,460 % | 80,660 % | 0,000 EUR | 0,000 % | 12,500 % | 44,000 EUR | 92,440 % | HSBC | |||||
Porsche Automobil Holding | 70,650 % | 70,850 % | 0,000 EUR | 0,000 % | 6,200 % | 50,000 EUR | 90,207 % | HSBC | |||||
Porsche Automobil Holding | 77,060 % | 77,260 % | 0,000 EUR | 0,000 % | 14,750 % | 46,000 EUR | 89,292 % | HSBC | |||||
Porsche Automobil Holding | 72,110 % | 72,310 % | 0,000 EUR | 0,000 % | 6,800 % | 49,000 EUR | 89,063 % | HSBC | |||||
Porsche Automobil Holding | 93,090 % | 93,290 % | 0,000 EUR | 0,000 % | 7,500 % | 38,000 EUR | 88,969 % | BNP Paribas | |||||
Micron Technology | 98,990 % | 98,610 % | 0,000 USD | 0,000 % | 15,750 % | 90,000 USD | 88,500 % | Vontobel | |||||
Porsche Automobil Holding | 67,990 % | 68,190 % | 0,000 EUR | 0,000 % | 7,300 % | 52,000 EUR | 87,664 % | HSBC | |||||
Porsche Automobil Holding | 73,960 % | 74,160 % | 0,000 EUR | 0,000 % | 17,000 % | 48,000 EUR | 85,529 % | HSBC | |||||
Porsche Automobil Holding | 88,490 % | 88,690 % | 0,000 EUR | 0,000 % | 8,000 % | 40,000 EUR | 84,142 % | BNP Paribas | |||||
Porsche Automobil Holding | 92,880 % | 93,380 % | 0,000 EUR | 0,000 % | 7,500 % | 38,000 EUR | 83,280 % | Vontobel | |||||
Porsche Automobil Holding | 92,910 % | 93,410 % | 0,000 EUR | 0,000 % | 8,250 % | 38,000 EUR | 83,173 % | Vontobel | |||||
Porsche Automobil Holding | 65,530 % | 65,730 % | 0,000 EUR | 0,000 % | 8,700 % | 54,000 EUR | 82,654 % | HSBC | |||||
Porsche Automobil Holding | 63,200 % | 63,400 % | 0,000 EUR | 0,000 % | 8,500 % | 56,000 EUR | 82,174 % | HSBC | |||||
Evotec | 98,820 % | 99,070 % | 0,000 EUR | 0,000 % | 24,200 % | 8,000 EUR | 81,985 % | DZ BANK | |||||
Porsche Automobil Holding | 84,400 % | 84,600 % | 0,000 EUR | 0,000 % | 11,000 % | 42,000 EUR | 81,799 % | BNP Paribas | |||||
Porsche Automobil Holding | 84,320 % | 84,520 % | 0,000 EUR | 0,000 % | 8,500 % | 42,000 EUR | 81,751 % | BNP Paribas | |||||
Porsche Automobil Holding | 88,220 % | 88,720 % | 0,000 EUR | 0,000 % | 6,500 % | 40,000 EUR | 80,498 % | Vontobel | |||||
Porsche Automobil Holding | 88,280 % | 88,780 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 80,429 % | Vontobel | |||||
Porsche Automobil Holding | 88,320 % | 88,820 % | 0,000 EUR | 0,000 % | 9,250 % | 40,000 EUR | 80,085 % | Vontobel | |||||
Porsche Automobil Holding | 77,000 % | 77,200 % | 0,000 EUR | 0,000 % | 7,000 % | 46,000 EUR | 79,625 % | BNP Paribas | |||||
Bayer | 97,280 % | 97,380 % | 0,000 EUR | 0,000 % | 6,000 % | 20,000 EUR | 79,104 % | Goldman Sachs | |||||
Porsche Automobil Holding | 78,850 % | 79,050 % | 0,000 EUR | 0,000 % | 12,000 % | 45,000 EUR | 78,271 % | BNP Paribas | |||||
Porsche Automobil Holding | 84,120 % | 84,620 % | 0,000 EUR | 0,000 % | 9,250 % | 42,000 EUR | 77,828 % | Vontobel | |||||
Porsche Automobil Holding | 84,060 % | 84,560 % | 0,000 EUR | 0,000 % | 7,500 % | 42,000 EUR | 77,505 % | Vontobel | |||||
Bayer | 97,310 % | 97,410 % | 0,000 EUR | 0,000 % | 7,000 % | 20,000 EUR | 77,425 % | Goldman Sachs | |||||
Porsche Automobil Holding | 84,170 % | 84,670 % | 0,000 EUR | 0,000 % | 10,500 % | 42,000 EUR | 77,269 % | Vontobel | |||||
Porsche Automobil Holding | 61,100 % | 61,300 % | 0,000 EUR | 0,000 % | 10,500 % | 58,000 EUR | 77,208 % | HSBC | |||||
Porsche Automobil Holding | 68,440 % | 68,640 % | 0,000 EUR | 0,000 % | 19,000 % | 52,000 EUR | 76,626 % | BNP Paribas | |||||
Porsche Automobil Holding | 68,500 % | 68,700 % | 0,000 EUR | 0,000 % | 21,000 % | 52,000 EUR | 75,446 % | BNP Paribas | |||||
Porsche Automobil Holding | 80,350 % | 80,850 % | 0,000 EUR | 0,000 % | 10,500 % | 44,000 EUR | 74,959 % | Vontobel | |||||
Porsche Automobil Holding | 80,410 % | 80,910 % | 0,000 EUR | 0,000 % | 12,000 % | 44,000 EUR | 74,213 % | Vontobel | |||||
Porsche Automobil Holding | 80,300 % | 80,800 % | 0,000 EUR | 0,000 % | 8,750 % | 44,000 EUR | 73,526 % | Vontobel | |||||
Nordex | 98,610 % | 98,810 % | 0,000 EUR | 0,000 % | 12,400 % | 11,500 EUR | 73,108 % | HSBC | |||||
Bayer | 98,610 % | 98,710 % | 0,000 EUR | 0,000 % | 6,000 % | 19,500 EUR | 72,942 % | Goldman Sachs | |||||
Richemont | 81,190 % | 82,190 % | 0,000 CHF | 0,000 % | 10,800 % | 116,730 CHF | 72,348 % | Vontobel | |||||
Porsche Automobil Holding | 76,920 % | 77,420 % | 0,000 EUR | 0,000 % | 11,750 % | 46,000 EUR | 71,615 % | Vontobel | |||||
Bayer | 98,630 % | 98,730 % | 0,000 EUR | 0,000 % | 7,000 % | 19,500 EUR | 71,381 % | Goldman Sachs | |||||
Porsche Automobil Holding | 76,990 % | 77,490 % | 0,000 EUR | 0,000 % | 13,750 % | 46,000 EUR | 70,955 % | Vontobel | |||||
Porsche Automobil Holding | 76,860 % | 77,360 % | 0,000 EUR | 0,000 % | 10,000 % | 46,000 EUR | 70,191 % | Vontobel | |||||
Porsche Automobil Holding | 71,080 % | 71,280 % | 0,000 EUR | 0,000 % | 14,000 % | 50,000 EUR | 69,932 % | BNP Paribas | |||||
Porsche Automobil Holding | 73,780 % | 74,280 % | 0,000 EUR | 0,000 % | 13,250 % | 48,000 EUR | 68,540 % | Vontobel | |||||
Bayer | 98,710 % | 98,810 % | 0,000 EUR | 0,000 % | 10,000 % | 19,500 EUR | 68,466 % | Goldman Sachs | |||||
Porsche Automobil Holding | 73,870 % | 74,370 % | 0,000 EUR | 0,000 % | 15,750 % | 48,000 EUR | 67,443 % | Vontobel | |||||
Delivery Hero | 97,290 % | 97,790 % | 0,000 EUR | 0,000 % | 11,700 % | 32,000 EUR | 67,040 % | HSBC | |||||
AMD | 96,500 % | 96,600 % | 0,000 USD | 0,000 % | 9,500 % | 130,000 USD | 66,421 % | Vontobel | |||||
Porsche Automobil Holding | 73,730 % | 74,230 % | 0,000 EUR | 0,000 % | 11,750 % | 48,000 EUR | 66,000 % | Vontobel | |||||
Porsche Automobil Holding | 70,890 % | 71,390 % | 0,000 EUR | 0,000 % | 14,750 % | 50,000 EUR | 65,831 % | Vontobel | |||||
Porsche Automobil Holding | 71,000 % | 71,500 % | 0,000 EUR | 0,000 % | 17,750 % | 50,000 EUR | 64,308 % | Vontobel | |||||
BMW | 98,750 % | 98,850 % | 0,000 EUR | 0,000 % | 7,000 % | 80,000 EUR | 64,273 % | Goldman Sachs | |||||
BMW | 98,940 % | 99,040 % | 0,000 EUR | 0,000 % | 10,000 % | 80,000 EUR | 64,121 % | BNP Paribas | |||||
Porsche Automobil Holding | 61,400 % | 61,600 % | 0,000 EUR | 0,000 % | 15,000 % | 58,000 EUR | 63,061 % | BNP Paribas | |||||
Porsche AG Vz. | 97,610 % | 97,810 % | 0,000 EUR | 0,000 % | 6,000 % | 61,400 EUR | 62,675 % | HSBC | |||||
Newmont | 99,180 % | 99,280 % | 0,000 USD | 0,000 % | 20,250 % | 40,000 USD | 61,874 % | Vontobel | |||||
Porsche Automobil Holding | 70,860 % | 71,360 % | 0,000 EUR | 0,000 % | 13,750 % | 50,000 EUR | 61,744 % | Vontobel | |||||
BMW | 98,840 % | 99,000 % | 0,000 EUR | 0,000 % | 6,750 % | 80,000 EUR | 60,866 % | Vontobel | |||||
AMD | 96,810 % | 96,910 % | 0,000 USD | 0,000 % | 18,250 % | 130,000 USD | 59,675 % | Vontobel | |||||
BMW | 98,900 % | 99,030 % | 0,000 EUR | 0,000 % | 6,500 % | 80,000 EUR | 58,257 % | UniCredit | |||||
Porsche Automobil Holding | 88,450 % | 89,150 % | 0,000 EUR | 0,000 % | 10,000 % | 40,000 EUR | 58,257 % | Goldman Sachs | |||||
Fresenius Medical Care | 98,830 % | 99,030 % | 0,000 EUR | 0,000 % | 6,800 % | 45,000 EUR | 57,491 % | HSBC | |||||
Porsche Automobil Holding | 92,940 % | 93,880 % | 0,000 EUR | 0,000 % | 6,250 % | 38,000 EUR | 57,307 % | Vontobel | |||||
Porsche Automobil Holding | 68,220 % | 68,720 % | 0,000 EUR | 0,000 % | 15,750 % | 52,000 EUR | 57,290 % | Vontobel | |||||
BMW | 98,850 % | 98,950 % | 0,000 EUR | 0,000 % | 11,000 % | 80,000 EUR | 57,252 % | Goldman Sachs | |||||
Delivery Hero | 98,670 % | 99,170 % | 0,000 EUR | 0,000 % | 14,100 % | 31,000 EUR | 57,231 % | HSBC | |||||
BMW | 99,000 % | 99,100 % | 0,000 EUR | 0,000 % | 9,000 % | 80,000 EUR | 56,217 % | BNP Paribas | |||||
BMW | 98,970 % | 99,070 % | 0,000 EUR | 0,000 % | 8,000 % | 80,000 EUR | 56,205 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,760 % | 99,060 % | 0,000 EUR | 0,000 % | 8,000 % | 88,000 EUR | 54,046 % | Goldman Sachs | |||||
United Internet | 97,960 % | 98,560 % | 0,000 EUR | 0,000 % | 11,000 % | 16,000 EUR | 53,836 % | HSBC | |||||
STMicroelectronics | 98,260 % | 98,760 % | 0,000 EUR | 0,000 % | 9,300 % | 25,000 EUR | 53,429 % | DZ BANK | |||||
Commerzbank | 99,470 % | 99,570 % | 0,000 EUR | 0,000 % | 22,000 % | 15,000 EUR | 53,380 % | BNP Paribas | |||||
Alibaba (ADR) | 97,620 % | 97,720 % | 0,000 USD | 0,000 % | 14,000 % | 89,230 USD | 53,354 % | Vontobel | |||||
Porsche Automobil Holding | 65,780 % | 66,280 % | 0,000 EUR | 0,000 % | 17,750 % | 54,000 EUR | 52,959 % | Vontobel | |||||
Commerzbank | 99,590 % | 99,690 % | 0,000 EUR | 0,000 % | 26,000 % | 15,000 EUR | 52,726 % | BNP Paribas | |||||
Barrick Gold | 98,060 % | 98,160 % | 0,000 USD | 0,000 % | 16,000 % | 17,000 USD | 52,698 % | Vontobel | |||||
LVMH | 98,650 % | 99,060 % | 0,000 EUR | 0,000 % | 9,000 % | 640,000 EUR | 52,673 % | Vontobel | |||||
Puma | 98,440 % | 98,640 % | 0,000 EUR | 0,000 % | 9,200 % | 46,000 EUR | 52,301 % | HSBC | |||||
Barrick Gold | 97,860 % | 97,960 % | 0,000 USD | 0,000 % | 10,000 % | 17,000 USD | 52,044 % | Vontobel | |||||
BMW | 99,080 % | 99,280 % | 0,000 EUR | 0,000 % | 9,500 % | 80,000 EUR | 51,978 % | HSBC | |||||
Porsche Automobil Holding | 88,380 % | 89,320 % | 0,000 EUR | 0,000 % | 7,500 % | 40,000 EUR | 51,957 % | Vontobel |