Aktienanleihen • Seite 7
3.506 Aktienanleihen
3.506 Aktienanleihen
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Münchener Rück | 100,460 % | 100,560 % | – | – | 14,500 % | 550,000 EUR | 10,105 % | Vontobel | |||||
Qiagen | 99,450 % | 99,550 % | – | – | 10,550 % | 40,000 EUR | 10,104 % | Vontobel | |||||
Continental | 99,630 % | 99,730 % | – | – | 9,750 % | 70,000 EUR | 10,095 % | Vontobel | |||||
ABB | 99,930 % | 100,030 % | – | – | 11,250 % | 50,000 CHF | 10,086 % | Vontobel | |||||
Paypal | 99,480 % | 99,590 % | – | – | 5,650 % | 62,020 USD | 10,074 % | Vontobel | |||||
Vonovia | 96,310 % | 96,410 % | – | – | 10,750 % | 29,000 EUR | 10,073 % | Vontobel | |||||
Bayer | 99,720 % | 99,820 % | – | – | 10,250 % | 25,000 EUR | 10,050 % | Vontobel | |||||
BMW | 92,880 % | 92,980 % | – | – | 11,500 % | 90,000 EUR | 10,031 % | Vontobel | |||||
SAP | 101,590 % | 101,690 % | – | – | 15,000 % | 250,000 EUR | 10,029 % | Vontobel | |||||
Münchener Rück | 101,980 % | 102,080 % | – | – | 15,750 % | 565,000 EUR | 10,029 % | Vontobel | |||||
TUI | 105,010 % | 105,110 % | – | – | 16,200 % | 6,338 EUR | 10,002 % | Vontobel | |||||
Infineon | 98,850 % | 98,950 % | – | – | 7,500 % | 32,500 EUR | 9,988 % | Vontobel | |||||
Alphabet A (Google) | 98,940 % | 99,040 % | – | – | 8,300 % | 155,480 USD | 9,980 % | Vontobel | |||||
Apple | 94,930 % | 95,030 % | – | – | 7,500 % | 220,000 USD | 9,980 % | Vontobel | |||||
adidas | 92,550 % | 92,650 % | – | – | 7,750 % | 220,000 EUR | 9,973 % | Vontobel | |||||
Delivery Hero | 77,080 % | 77,180 % | – | – | 18,500 % | 33,000 EUR | 9,960 % | Vontobel | |||||
Apple | 95,070 % | 95,170 % | – | – | 8,250 % | 220,000 USD | 9,954 % | Vontobel | |||||
Shell | 95,240 % | 95,340 % | – | – | 7,250 % | 32,000 EUR | 9,942 % | Vontobel | |||||
Apple | 94,890 % | 94,990 % | – | – | 7,250 % | 220,000 USD | 9,920 % | Vontobel | |||||
Tesla | 102,710 % | 102,810 % | – | – | 17,750 % | 240,000 USD | 9,905 % | Vontobel | |||||
Heidelberg Materials | 101,620 % | 101,720 % | – | – | 12,750 % | 180,000 EUR | 9,894 % | Vontobel | |||||
Deutsche Telekom | 99,500 % | 99,600 % | – | – | 9,500 % | 30,000 EUR | 9,892 % | Vontobel | |||||
Zalando | 91,100 % | 91,200 % | – | – | 19,250 % | 32,000 EUR | 9,890 % | Vontobel | |||||
Siemens Healthineers | 97,640 % | 97,740 % | – | – | 11,000 % | 48,000 EUR | 9,873 % | Vontobel | |||||
Siemens | 100,270 % | 100,370 % | – | – | 10,500 % | 210,000 EUR | 9,872 % | Vontobel | |||||
Vonovia | 98,170 % | 98,270 % | – | – | 15,000 % | 29,000 EUR | 9,870 % | Vontobel | |||||
Infineon | 102,410 % | 102,510 % | – | – | 14,000 % | 33,000 EUR | 9,864 % | Vontobel | |||||
Shell | 95,370 % | 95,470 % | – | – | 8,000 % | 32,000 EUR | 9,856 % | Vontobel | |||||
BMW | 100,690 % | 100,790 % | – | – | 12,000 % | 75,000 EUR | 9,856 % | Vontobel | |||||
RWE | 101,380 % | 101,480 % | – | – | 17,750 % | 37,000 EUR | 9,804 % | Vontobel | |||||
Zalando | 92,510 % | 92,610 % | – | – | 17,500 % | 32,000 EUR | 9,797 % | Vontobel | |||||
Siemens | 101,440 % | 101,540 % | – | – | 14,000 % | 210,000 EUR | 9,788 % | Vontobel | |||||
Zalando | 90,750 % | 90,850 % | – | – | 18,500 % | 32,000 EUR | 9,787 % | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 101,660 % | 101,760 % | – | – | 14,750 % | 630,000 USD | 9,776 % | Vontobel | |||||
Micron Technology | 100,500 % | 100,600 % | – | – | 14,500 % | 95,000 USD | 9,775 % | Vontobel | |||||
Daimler Truck | 98,900 % | 99,000 % | – | – | 7,250 % | 35,000 EUR | 9,771 % | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 101,330 % | 101,430 % | – | – | 14,000 % | 630,000 USD | 9,766 % | Vontobel | |||||
Zalando | 86,650 % | 86,750 % | – | – | 11,000 % | 32,500 EUR | 9,763 % | Vontobel | |||||
Henkel Vz. | 96,620 % | 96,720 % | – | – | 4,500 % | 70,000 EUR | 9,763 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,890 % | 97,990 % | – | – | 6,750 % | 85,000 EUR | 9,758 % | Vontobel | |||||
Deutsche Post | 99,230 % | 99,330 % | – | – | 6,250 % | 36,000 EUR | 9,751 % | Vontobel | |||||
BMW | 100,450 % | 100,550 % | – | – | 11,500 % | 75,000 EUR | 9,749 % | Vontobel | |||||
Porsche Automobil Holding | 98,190 % | 98,290 % | – | – | 5,750 % | 32,000 EUR | 9,748 % | Vontobel | |||||
BMW | 93,490 % | 93,590 % | – | – | 15,000 % | 90,000 EUR | 9,745 % | Vontobel | |||||
Infineon | 102,410 % | 102,510 % | – | – | 16,500 % | 33,000 EUR | 9,706 % | Vontobel | |||||
MTU Aero Engines | 102,120 % | 102,220 % | – | – | 18,000 % | 400,000 EUR | 9,682 % | Vontobel | |||||
Fresenius | 102,250 % | 102,350 % | – | – | 15,750 % | 40,000 EUR | 9,678 % | Vontobel | |||||
Siemens Healthineers | 98,350 % | 98,450 % | – | – | 7,250 % | 44,000 EUR | 9,666 % | Vontobel | |||||
Applied Materials | 99,300 % | 99,710 % | – | – | 9,400 % | 160,870 USD | 9,654 % | Vontobel | |||||
Lululemon Athletica | 98,270 % | 98,650 % | – | – | 8,100 % | 170,600 USD | 9,630 % | Vontobel | |||||
adidas | 93,730 % | 93,830 % | – | – | 10,500 % | 220,000 EUR | 9,620 % | Vontobel | |||||
Infineon | 93,860 % | 93,960 % | – | – | 18,750 % | 42,500 EUR | 9,618 % | Vontobel | |||||
Adobe | 98,920 % | 99,920 % | – | – | 9,800 % | 339,240 USD | 9,598 % | Vontobel | |||||
MTU Aero Engines | 102,240 % | 102,340 % | – | – | 15,750 % | 360,000 EUR | 9,592 % | Vontobel | |||||
Porsche Automobil Holding | 99,280 % | 99,380 % | – | – | 8,250 % | 32,000 EUR | 9,589 % | Vontobel | |||||
Deutsche Post | 99,670 % | 99,770 % | – | – | 9,250 % | 38,000 EUR | 9,589 % | Vontobel | |||||
Arista Networks | 98,560 % | 98,990 % | – | – | 8,000 % | 80,840 USD | 9,588 % | Vontobel | |||||
Symrise | 97,080 % | 97,180 % | – | – | 5,000 % | 85,740 EUR | 9,575 % | Vontobel | |||||
adidas | 98,400 % | 98,500 % | – | – | 6,250 % | 185,000 EUR | 9,566 % | Vontobel | |||||
Daimler Truck | 100,840 % | 100,940 % | – | – | 11,000 % | 36,000 EUR | 9,565 % | Vontobel | |||||
BMW | 94,020 % | 94,120 % | – | – | 18,000 % | 90,000 EUR | 9,562 % | Vontobel | |||||
ARM Holdings (ADR) | 100,360 % | 100,560 % | – | – | 11,450 % | 107,930 USD | 9,562 % | Vontobel | |||||
Apple | 99,290 % | 100,290 % | – | – | 10,000 % | 125,650 USD | 9,560 % | Vontobel | |||||
Infineon | 102,940 % | 103,040 % | – | – | 17,750 % | 33,000 EUR | 9,552 % | Vontobel | |||||
Shell | 96,040 % | 96,140 % | – | – | 11,750 % | 32,000 EUR | 9,552 % | Vontobel | |||||
Fresenius Medical Care | 100,750 % | 100,850 % | – | – | 11,750 % | 42,500 EUR | 9,536 % | Vontobel | |||||
Spotify Technology | 97,296 % | 98,891 % | – | – | 7,900 % | 579,450 USD | 9,522 % | Vontobel | |||||
BMW | 101,860 % | 101,960 % | – | – | 14,750 % | 75,000 EUR | 9,519 % | Vontobel | |||||
Vinci | 100,670 % | 100,770 % | – | – | 15,500 % | 120,000 EUR | 9,516 % | Vontobel | |||||
Vinci | 98,540 % | 99,540 % | – | – | 9,250 % | 99,090 EUR | 9,515 % | Vontobel | |||||
AP Moeller Maersk B | 100,720 % | 100,820 % | – | – | 11,650 % | 9.978,000 DKK | 9,510 % | Vontobel | |||||
Infineon | 98,940 % | 99,040 % | – | – | 8,000 % | 31,848 EUR | 9,507 % | Vontobel | |||||
adidas | 93,940 % | 94,040 % | – | – | 11,000 % | 220,000 EUR | 9,505 % | Vontobel | |||||
Deutsche Post | 99,450 % | 99,550 % | – | – | 7,500 % | 36,000 EUR | 9,480 % | Vontobel | |||||
AMD | 100,050 % | 100,220 % | – | – | 12,000 % | 130,000 USD | 9,478 % | Vontobel | |||||
Continental | 98,770 % | 98,870 % | – | – | 15,250 % | 80,000 EUR | 9,477 % | Vontobel | |||||
Fresenius | 102,670 % | 102,770 % | – | – | 16,750 % | 40,000 EUR | 9,473 % | Vontobel | |||||
Münchener Rück | 102,040 % | 102,140 % | – | – | 15,250 % | 560,000 EUR | 9,466 % | Vontobel | |||||
Volkswagen (VW) Vz | 96,430 % | 96,530 % | – | – | 12,750 % | 95,000 EUR | 9,452 % | Vontobel | |||||
Vinci | 100,620 % | 100,720 % | – | – | 15,250 % | 120,000 EUR | 9,449 % | Vontobel | |||||
MTU Aero Engines | 102,440 % | 102,540 % | – | – | 16,250 % | 360,000 EUR | 9,449 % | Vontobel | |||||
Schneider Electric | 98,790 % | 98,890 % | – | – | 7,000 % | 215,000 EUR | 9,438 % | Vontobel | |||||
Commerzbank | 101,090 % | 101,190 % | – | – | 11,500 % | 23,000 EUR | 9,431 % | Vontobel | |||||
BASF | 94,490 % | 94,590 % | – | – | 8,750 % | 45,000 EUR | 9,417 % | Vontobel | |||||
Schneider Electric | 98,800 % | 98,900 % | – | – | 7,000 % | 215,000 EUR | 9,416 % | Vontobel | |||||
Bayer | 103,600 % | 103,700 % | – | – | 18,750 % | 23,000 EUR | 9,414 % | Vontobel | |||||
adidas | 99,320 % | 99,420 % | – | – | 6,750 % | 185,000 EUR | 9,390 % | Vontobel | |||||
Siemens | 102,820 % | 102,920 % | – | – | 17,250 % | 210,000 EUR | 9,389 % | Vontobel | |||||
Fresenius | 102,100 % | 102,200 % | – | – | 15,500 % | 40,000 EUR | 9,386 % | Vontobel | |||||
Siemens | 102,490 % | 102,590 % | – | – | 16,500 % | 210,000 EUR | 9,382 % | Vontobel | |||||
Münchener Rück | 99,870 % | 99,970 % | – | – | 9,750 % | 575,000 EUR | 9,380 % | Vontobel | |||||
Airbus Group (EADS) | 103,100 % | 103,200 % | – | – | 14,500 % | 180,000 EUR | 9,369 % | Vontobel | |||||
Puma | 98,770 % | 98,870 % | – | – | 8,000 % | 15,910 EUR | 9,359 % | Vontobel | |||||
Bayer | 103,540 % | 103,640 % | – | – | 15,250 % | 23,000 EUR | 9,354 % | Vontobel | |||||
Eli Lilly and Company | 95,290 % | 95,960 % | – | – | 8,700 % | 793,490 USD | 9,351 % | Vontobel | |||||
Vonovia | 98,970 % | 99,070 % | – | – | 7,500 % | 26,000 EUR | 9,333 % | Vontobel | |||||
TUI | 99,850 % | 100,250 % | – | – | 10,450 % | 6,250 EUR | 9,312 % | Vontobel | |||||
Schneider Electric | 93,950 % | 94,050 % | – | – | 13,750 % | 255,000 EUR | 9,306 % | Vontobel | |||||
Commerzbank | 100,170 % | 100,270 % | – | – | 24,250 % | 31,000 EUR | 9,304 % | Vontobel | |||||
SAP | 99,460 % | 99,560 % | – | – | 8,750 % | 250,000 EUR | 9,301 % | Vontobel |