Aktienanleihen • Seite 8
3.506 Aktienanleihen
3.506 Aktienanleihen
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Teva | 89,500 % | 89,600 % | – | – | 14,750 % | 18,000 USD | 8,759 % | Vontobel | |||||
Adobe | 98,610 % | 98,710 % | – | – | 7,300 % | 301,540 USD | 8,748 % | Vontobel | |||||
Daimler Truck | 100,010 % | 100,440 % | – | – | 12,250 % | 35,000 EUR | 8,732 % | Vontobel | |||||
Zalando | 100,510 % | 100,890 % | – | – | 15,250 % | 23,000 EUR | 8,728 % | Vontobel | |||||
Infineon | 102,090 % | 102,500 % | – | – | 12,750 % | 32,000 EUR | 8,721 % | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 100,930 % | 101,030 % | – | – | 15,750 % | 620,000 USD | 8,712 % | Vontobel | |||||
Walmart | 99,590 % | 99,690 % | – | – | 8,500 % | 82,660 USD | 8,697 % | Vontobel | |||||
Siemens Healthineers | 95,790 % | 96,400 % | – | – | 9,500 % | 48,000 EUR | 8,679 % | Vontobel | |||||
Bayer | 104,740 % | 105,150 % | – | – | 21,750 % | 23,000 EUR | 8,676 % | Vontobel | |||||
Henkel Vz. | 96,070 % | 96,170 % | – | – | 4,500 % | 70,000 EUR | 8,669 % | Vontobel | |||||
Deutsche Bank | 100,370 % | 100,770 % | – | – | 10,000 % | 22,000 EUR | 8,657 % | Vontobel | |||||
TUI | 104,850 % | 106,360 % | – | – | 16,200 % | 6,338 EUR | 8,655 % | Vontobel | |||||
Siemens | 102,710 % | 102,840 % | – | – | 16,000 % | 205,000 EUR | 8,646 % | Vontobel | |||||
AMD | 100,000 % | 100,100 % | – | – | 9,000 % | 115,000 USD | 8,641 % | Vontobel | |||||
Hugo Boss | 94,350 % | 94,560 % | – | – | 14,250 % | 45,000 EUR | 8,626 % | Vontobel | |||||
Siemens | 102,480 % | 102,610 % | – | – | 15,500 % | 205,000 EUR | 8,624 % | Vontobel | |||||
Zalando | 100,070 % | 100,450 % | – | – | 10,000 % | 22,000 EUR | 8,614 % | Vontobel | |||||
Novo Nordisk | 82,940 % | 83,280 % | – | – | 7,250 % | 496,200 DKK | 8,607 % | Vontobel | |||||
Apple | 99,280 % | 99,380 % | – | – | 6,100 % | 180,870 USD | 8,594 % | Vontobel | |||||
Siemens Healthineers | 97,170 % | 97,780 % | – | – | 11,000 % | 48,000 EUR | 8,560 % | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 99,650 % | 99,750 % | – | – | 8,250 % | 645,760 USD | 8,557 % | Vontobel | |||||
Royal Caribbean Cruises | 100,730 % | 101,730 % | – | – | 11,000 % | 133,910 USD | 8,556 % | Vontobel | |||||
BioNTech (ADR) | 102,990 % | 103,090 % | – | – | 12,150 % | 89,700 USD | 8,544 % | Vontobel | |||||
Münchener Rück | 100,430 % | 100,840 % | – | – | 14,500 % | 550,000 EUR | 8,533 % | Vontobel | |||||
Schneider Electric | 99,010 % | 99,820 % | – | – | 8,000 % | 220,000 EUR | 8,513 % | Vontobel | |||||
Commerzbank | 101,040 % | 101,850 % | – | – | 11,500 % | 23,000 EUR | 8,512 % | Vontobel | |||||
Nestlé | 95,920 % | 96,460 % | – | – | 3,750 % | 80,000 CHF | 8,480 % | Vontobel | |||||
adidas | 91,410 % | 91,610 % | – | – | 8,250 % | 225,000 EUR | 8,479 % | Vontobel | |||||
MTU Aero Engines | 102,410 % | 102,680 % | – | – | 15,500 % | 355,000 EUR | 8,476 % | Vontobel | |||||
Strategy (ehem. MicroStrategy) | 101,700 % | 101,800 % | – | – | 10,700 % | 184,850 USD | 8,463 % | Vontobel | |||||
RWE | 102,190 % | 102,370 % | – | – | 14,750 % | 35,000 EUR | 8,460 % | Vontobel | |||||
Texas Instruments | 100,050 % | 100,150 % | – | – | 8,600 % | 181,400 USD | 8,460 % | Vontobel | |||||
EON | 100,070 % | 100,470 % | – | – | 9,250 % | 16,000 EUR | 8,451 % | Vontobel | |||||
Shell | 98,220 % | 98,550 % | – | – | 6,250 % | 26,952 EUR | 8,443 % | Vontobel | |||||
RENK Group | 99,380 % | 100,890 % | – | – | 11,000 % | 50,820 EUR | 8,439 % | Vontobel | |||||
Hugo Boss | 94,980 % | 95,190 % | – | – | 15,750 % | 45,000 EUR | 8,437 % | Vontobel | |||||
SAP | 101,140 % | 101,340 % | – | – | 17,500 % | 240,000 EUR | 8,401 % | Vontobel | |||||
ABB | 99,300 % | 99,900 % | – | – | 8,500 % | 50,000 CHF | 8,400 % | Vontobel | |||||
Beiersdorf | 95,220 % | 95,320 % | – | – | 4,500 % | 110,000 EUR | 8,399 % | Vontobel | |||||
Volkswagen (VW) Vz | 96,500 % | 96,820 % | – | – | 10,750 % | 95,000 EUR | 8,395 % | Vontobel | |||||
Marvell | 101,030 % | 101,130 % | – | – | 9,600 % | 46,510 USD | 8,393 % | Vontobel | |||||
Vonovia | 96,040 % | 96,490 % | – | – | 11,250 % | 29,500 EUR | 8,391 % | Vontobel | |||||
SAP | 100,090 % | 100,290 % | – | – | 9,250 % | 240,000 EUR | 8,384 % | Vontobel | |||||
Deutsche Post | 99,290 % | 99,890 % | – | – | 11,750 % | 40,000 EUR | 8,370 % | Vontobel | |||||
Münchener Rück | 101,940 % | 102,350 % | – | – | 14,500 % | 555,000 EUR | 8,352 % | Vontobel | |||||
NXP Semiconductors | 100,090 % | 100,190 % | – | – | 8,450 % | 169,500 USD | 8,343 % | Vontobel | |||||
Puma | 98,690 % | 99,700 % | – | – | 8,000 % | 15,910 EUR | 8,341 % | Vontobel | |||||
Schneider Electric | 99,130 % | 99,940 % | – | – | 8,750 % | 220,000 EUR | 8,339 % | Vontobel | |||||
Wacker Chemie | 88,090 % | 88,890 % | – | – | 8,250 % | 75,000 EUR | 8,337 % | Vontobel | |||||
Infineon | 101,910 % | 102,320 % | – | – | 14,250 % | 32,000 EUR | 8,324 % | Vontobel | |||||
Porsche Automobil Holding | 98,560 % | 98,970 % | – | – | 6,750 % | 32,000 EUR | 8,313 % | Vontobel | |||||
Delivery Hero | 74,930 % | 75,040 % | – | – | 17,750 % | 32,000 EUR | 8,309 % | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 101,870 % | 101,970 % | – | – | 13,500 % | 610,000 USD | 8,300 % | Vontobel | |||||
Fresenius | 102,130 % | 102,260 % | – | – | 14,250 % | 39,000 EUR | 8,292 % | Vontobel | |||||
Micron Technology | 98,830 % | 98,930 % | – | – | 7,050 % | 87,330 USD | 8,288 % | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 101,580 % | 101,680 % | – | – | 19,500 % | 620,000 USD | 8,277 % | Vontobel | |||||
Schneider Electric | 99,350 % | 100,160 % | – | – | 10,000 % | 220,000 EUR | 8,277 % | Vontobel | |||||
SAP | 99,310 % | 100,310 % | – | – | 9,200 % | 188,640 EUR | 8,275 % | Vontobel | |||||
adidas | 91,900 % | 92,100 % | – | – | 12,250 % | 225,000 EUR | 8,275 % | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 101,650 % | 101,750 % | – | – | 13,000 % | 610,000 USD | 8,275 % | Vontobel | |||||
Deutsche Lufthansa | 101,710 % | 102,520 % | – | – | 22,750 % | 8,000 EUR | 8,271 % | Vontobel | |||||
Siemens | 99,150 % | 99,280 % | – | – | 6,500 % | 200,000 EUR | 8,270 % | Vontobel | |||||
Sanofi | 98,470 % | 99,410 % | – | – | 5,250 % | 80,000 EUR | 8,263 % | Vontobel | |||||
Deutsche Telekom | 96,570 % | 96,980 % | – | – | 3,500 % | 30,000 EUR | 8,259 % | Vontobel | |||||
Schneider Electric | 98,590 % | 99,400 % | – | – | 7,000 % | 215,000 EUR | 8,258 % | Vontobel | |||||
RWE | 103,040 % | 103,220 % | – | – | 16,750 % | 35,000 EUR | 8,245 % | Vontobel | |||||
Nestlé | 96,400 % | 96,940 % | – | – | 6,500 % | 80,000 CHF | 8,244 % | Vontobel | |||||
Schneider Electric | 98,590 % | 99,400 % | – | – | 7,000 % | 215,000 EUR | 8,238 % | Vontobel | |||||
Infineon | 99,820 % | 100,230 % | – | – | 10,500 % | 33,000 EUR | 8,234 % | Vontobel | |||||
Porsche AG Vz. | 97,520 % | 97,770 % | – | – | 16,250 % | 45,000 EUR | 8,222 % | Vontobel | |||||
Deutsche Telekom | 98,300 % | 98,710 % | – | – | 9,750 % | 31,000 EUR | 8,220 % | Vontobel | |||||
Siemens | 100,050 % | 100,180 % | – | – | 8,500 % | 200,000 EUR | 8,213 % | Vontobel | |||||
Vonovia | 99,180 % | 99,630 % | – | – | 7,500 % | 26,000 EUR | 8,206 % | Vontobel | |||||
Nvidia | 99,830 % | 100,830 % | – | – | 10,150 % | 75,200 USD | 8,200 % | Vontobel | |||||
Tesla | 103,050 % | 103,150 % | – | – | 16,500 % | 230,000 USD | 8,198 % | Vontobel | |||||
Zscaler | 100,890 % | 101,890 % | – | – | 13,000 % | 183,970 USD | 8,197 % | Vontobel | |||||
Microsoft | 101,910 % | 102,010 % | – | – | 13,500 % | 490,000 USD | 8,190 % | Vontobel | |||||
Fresenius | 97,390 % | 97,520 % | – | – | 8,250 % | 42,000 EUR | 8,177 % | Vontobel | |||||
Amazon | 99,940 % | 100,040 % | – | – | 8,500 % | 200,000 USD | 8,172 % | Vontobel | |||||
adidas | 91,940 % | 92,140 % | – | – | 12,500 % | 225,000 EUR | 8,169 % | Vontobel | |||||
adidas | 98,740 % | 98,940 % | – | – | 5,750 % | 180,000 EUR | 8,168 % | Vontobel | |||||
ABB | 99,780 % | 100,380 % | – | – | 11,250 % | 50,000 CHF | 8,166 % | Vontobel | |||||
MTU Aero Engines | 101,550 % | 101,820 % | – | – | 12,750 % | 350,000 EUR | 8,166 % | Vontobel | |||||
UnitedHealth Group | 99,380 % | 99,480 % | – | – | 7,700 % | 197,090 USD | 8,159 % | Vontobel | |||||
Wacker Chemie | 89,170 % | 89,970 % | – | – | 10,750 % | 75,000 EUR | 8,159 % | Vontobel | |||||
Deutsche Bank | 104,540 % | 104,940 % | – | – | 20,500 % | 22,000 EUR | 8,158 % | Vontobel | |||||
Qualcomm | 99,720 % | 99,820 % | – | – | 8,000 % | 118,940 USD | 8,157 % | Vontobel | |||||
Infineon | 102,330 % | 102,740 % | – | – | 15,250 % | 32,000 EUR | 8,151 % | Vontobel | |||||
adidas | 92,700 % | 92,900 % | – | – | 11,250 % | 225,000 EUR | 8,150 % | Vontobel | |||||
Fresenius | 103,320 % | 103,450 % | – | – | 17,000 % | 39,000 EUR | 8,142 % | Vontobel | |||||
Apple | 99,280 % | 99,380 % | – | – | 4,750 % | 190,000 USD | 8,141 % | Vontobel | |||||
Merck & Co. | 99,210 % | 99,310 % | – | – | 7,450 % | 69,450 USD | 8,128 % | Vontobel | |||||
Continental | 100,810 % | 101,210 % | – | – | 11,250 % | 65,000 EUR | 8,115 % | Vontobel | |||||
Münchener Rück | 101,140 % | 101,550 % | – | – | 12,000 % | 550,000 EUR | 8,112 % | Vontobel | |||||
Microsoft | 102,110 % | 102,210 % | – | – | 14,000 % | 490,000 USD | 8,107 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,930 % | 99,250 % | – | – | 6,250 % | 80,000 EUR | 8,098 % | Vontobel | |||||
Apple | 99,240 % | 99,340 % | – | – | 4,500 % | 190,000 USD | 8,091 % | Vontobel | |||||
Deutsche Telekom | 99,770 % | 100,180 % | – | – | 8,750 % | 29,500 EUR | 8,077 % | Vontobel | |||||
SAP | 101,480 % | 101,680 % | – | – | 12,500 % | 240,000 EUR | 8,076 % | Vontobel | |||||
adidas | 92,900 % | 93,100 % | – | – | 11,750 % | 225,000 EUR | 8,074 % | Vontobel |