Aktienanleihen • Seite 9
3.528 Aktienanleihen
3.528 Aktienanleihen
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Group (EADS) | 100,260 % | 100,430 % | – | – | 8,250 % | 158,810 EUR | 7,137 % | Vontobel | |||||
Wolters Kluwer | 95,300 % | 96,810 % | – | – | 7,300 % | 141,830 EUR | 7,136 % | Vontobel | |||||
Porsche Automobil Holding | 99,060 % | 99,460 % | – | – | 5,750 % | 32,000 EUR | 7,136 % | Vontobel | |||||
Bayer | 102,530 % | 102,940 % | – | – | 12,000 % | 21,000 EUR | 7,129 % | Vontobel | |||||
Tesla | 101,560 % | 101,660 % | – | – | 20,250 % | 240,000 USD | 7,128 % | Vontobel | |||||
Schneider Electric | 95,430 % | 96,240 % | – | – | 10,000 % | 240,000 EUR | 7,107 % | Vontobel | |||||
Berkshire Hathaway B | 96,650 % | 96,750 % | – | – | 10,000 % | 496,960 USD | 7,105 % | Vontobel | |||||
Henkel Vz. | 98,460 % | 98,560 % | – | – | 4,750 % | 65,000 EUR | 7,104 % | Vontobel | |||||
ABB | 95,710 % | 96,310 % | – | – | 13,000 % | 56,000 CHF | 7,081 % | Vontobel | |||||
Hugo Boss | 93,840 % | 94,050 % | – | – | 14,250 % | 45,000 EUR | 7,063 % | Vontobel | |||||
Vonovia | 96,730 % | 97,190 % | – | – | 15,000 % | 29,000 EUR | 7,063 % | Vontobel | |||||
Nokia | 98,790 % | 100,200 % | – | – | 9,000 % | 3,500 EUR | 7,058 % | Vontobel | |||||
SAP | 101,130 % | 101,340 % | – | – | 10,750 % | 230,000 EUR | 7,058 % | Vontobel | |||||
Amazon | 100,400 % | 100,700 % | – | – | 13,000 % | 210,000 USD | 7,058 % | Vontobel | |||||
Airbus Group (EADS) | 100,700 % | 100,870 % | – | – | 8,500 % | 160,000 EUR | 7,046 % | Vontobel | |||||
BASF | 98,640 % | 98,760 % | – | – | 14,750 % | 46,000 EUR | 7,034 % | Vontobel | |||||
Deutsche Bank | 103,350 % | 103,760 % | – | – | 13,250 % | 24,000 EUR | 7,033 % | Vontobel | |||||
Fresenius | 101,190 % | 101,320 % | – | – | 17,500 % | 39,000 EUR | 7,021 % | Vontobel | |||||
Airbus Group (EADS) | 100,750 % | 100,920 % | – | – | 9,500 % | 158,810 EUR | 7,020 % | Vontobel | |||||
Apple | 99,120 % | 99,220 % | – | – | 6,150 % | 190,040 USD | 7,018 % | Vontobel | |||||
Microsoft | 102,630 % | 102,730 % | – | – | 14,500 % | 500,000 USD | 7,013 % | Vontobel | |||||
Applied Materials | 99,630 % | 100,630 % | – | – | 11,750 % | 147,280 USD | 7,011 % | Vontobel | |||||
Deutsche Post | 99,910 % | 100,510 % | – | – | 8,500 % | 36,000 EUR | 6,999 % | Vontobel | |||||
Porsche Automobil Holding | 100,060 % | 100,460 % | – | – | 8,250 % | 32,000 EUR | 6,999 % | Vontobel | |||||
Deutsche Post | 100,640 % | 101,240 % | – | – | 10,250 % | 36,000 EUR | 6,998 % | Vontobel | |||||
Deutsche Lufthansa | 101,770 % | 102,570 % | – | – | 11,250 % | 6,500 EUR | 6,996 % | Vontobel | |||||
Münchener Rück | 101,900 % | 102,110 % | – | – | 12,750 % | 535,000 EUR | 6,993 % | Vontobel | |||||
SAP | 101,320 % | 101,530 % | – | – | 11,250 % | 230,000 EUR | 6,991 % | Vontobel | |||||
Allianz | 102,500 % | 103,110 % | – | – | 15,500 % | 340,000 EUR | 6,972 % | Vontobel | |||||
Allianz | 103,100 % | 103,700 % | – | – | 17,000 % | 340,000 EUR | 6,970 % | Vontobel | |||||
Tesla | 102,530 % | 102,630 % | – | – | 14,250 % | 210,000 USD | 6,962 % | Vontobel | |||||
Deutsche Telekom | 100,490 % | 100,900 % | – | – | 9,500 % | 30,000 EUR | 6,961 % | Vontobel | |||||
Fresenius | 102,530 % | 102,660 % | – | – | 14,250 % | 39,000 EUR | 6,960 % | Vontobel | |||||
PepsiCo | 89,970 % | 90,070 % | – | – | 7,100 % | 153,370 USD | 6,955 % | Vontobel | |||||
BASF | 99,300 % | 99,420 % | – | – | 5,500 % | 38,000 EUR | 6,950 % | Vontobel | |||||
Texas Instruments | 100,280 % | 100,380 % | – | – | 7,450 % | 130,910 USD | 6,947 % | Vontobel | |||||
Alibaba (ADR) | 101,340 % | 101,440 % | – | – | 11,000 % | 99,200 USD | 6,945 % | Vontobel | |||||
Tesla | 101,480 % | 101,580 % | – | – | 19,750 % | 240,000 USD | 6,941 % | Vontobel | |||||
Infineon | 100,540 % | 100,820 % | – | – | 9,000 % | 26,554 EUR | 6,929 % | Vontobel | |||||
Danaher | 100,540 % | 100,640 % | – | – | 8,000 % | 175,000 USD | 6,928 % | Vontobel | |||||
Siemens Energy | 104,430 % | 104,590 % | – | – | 14,500 % | 75,000 EUR | 6,923 % | Vontobel | |||||
Bayer | 99,860 % | 100,270 % | – | – | 7,750 % | 21,000 EUR | 6,916 % | Vontobel | |||||
ABB | 100,040 % | 100,640 % | – | – | 12,250 % | 51,000 CHF | 6,913 % | Vontobel | |||||
ARM Holdings (ADR) | 103,530 % | 103,630 % | – | – | 11,500 % | 90,560 USD | 6,896 % | Vontobel | |||||
S&P 500 | 99,350 % | 99,450 % | – | – | 6,00 % | 5.472,810 Pkt. | 6,89 % | Vontobel | |||||
Chevron | 99,620 % | 99,720 % | – | – | 6,300 % | 135,000 USD | 6,887 % | Vontobel | |||||
MTU Aero Engines | 101,980 % | 102,250 % | – | – | 13,000 % | 335,000 EUR | 6,880 % | Vontobel | |||||
Deutsche Post | 100,910 % | 101,510 % | – | – | 11,000 % | 36,000 EUR | 6,870 % | Vontobel | |||||
Alibaba (ADR) | 101,950 % | 102,050 % | – | – | 12,500 % | 99,200 USD | 6,868 % | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 103,310 % | 103,410 % | – | – | 16,250 % | 670,000 USD | 6,863 % | Vontobel | |||||
BASF | 100,300 % | 100,420 % | – | – | 8,000 % | 38,000 EUR | 6,863 % | Vontobel | |||||
Münchener Rück | 102,490 % | 102,700 % | – | – | 14,250 % | 535,000 EUR | 6,849 % | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 103,720 % | 103,820 % | – | – | 17,250 % | 670,000 USD | 6,848 % | Vontobel | |||||
Apple | 100,330 % | 101,330 % | – | – | 10,500 % | 175,500 USD | 6,836 % | Vontobel | |||||
Fresenius Medical Care | 100,050 % | 100,170 % | – | – | 7,250 % | 37,500 EUR | 6,835 % | Vontobel | |||||
Porsche Automobil Holding | 99,540 % | 99,940 % | – | – | 6,750 % | 32,000 EUR | 6,832 % | Vontobel | |||||
Fresenius | 103,630 % | 103,760 % | – | – | 17,000 % | 39,000 EUR | 6,832 % | Vontobel | |||||
Bayer | 99,500 % | 99,910 % | – | – | 6,500 % | 24,000 EUR | 6,830 % | Vontobel | |||||
Allianz | 99,020 % | 99,630 % | – | – | 7,500 % | 350,000 EUR | 6,830 % | Vontobel | |||||
UBS | 98,800 % | 100,800 % | – | – | 13,500 % | 30,000 CHF | 6,823 % | Vontobel | |||||
Shell | 99,240 % | 99,560 % | – | – | 6,250 % | 26,952 EUR | 6,813 % | Vontobel | |||||
Vinci | 101,130 % | 102,510 % | – | – | 13,750 % | 120,000 EUR | 6,812 % | Vontobel | |||||
Deutsche Börse | 101,200 % | 102,000 % | – | – | 12,250 % | 245,000 EUR | 6,810 % | Vontobel | |||||
MTU Aero Engines | 102,270 % | 102,540 % | – | – | 13,750 % | 335,000 EUR | 6,790 % | Vontobel | |||||
Münchener Rück | 99,990 % | 100,200 % | – | – | 17,750 % | 600,000 EUR | 6,771 % | Vontobel | |||||
Airbus Group (EADS) | 101,940 % | 102,110 % | – | – | 12,500 % | 158,810 EUR | 6,770 % | Vontobel | |||||
Deutsche Telekom | 99,180 % | 99,590 % | – | – | 14,000 % | 32,500 EUR | 6,769 % | Vontobel | |||||
Applied Materials | 100,760 % | 100,860 % | – | – | 11,870 % | 133,240 USD | 6,766 % | Vontobel | |||||
Paypal | 99,850 % | 99,950 % | – | – | 5,650 % | 62,020 USD | 6,763 % | Vontobel | |||||
Deutsche Post | 102,020 % | 102,620 % | – | – | 13,750 % | 36,000 EUR | 6,762 % | Vontobel | |||||
Airbus Group (EADS) | 101,830 % | 102,000 % | – | – | 12,250 % | 158,810 EUR | 6,752 % | Vontobel | |||||
Fresenius Medical Care | 102,530 % | 102,650 % | – | – | 14,000 % | 38,000 EUR | 6,749 % | Vontobel | |||||
Heidelberg Materials | 101,960 % | 102,120 % | – | – | 10,250 % | 170,000 EUR | 6,748 % | Vontobel | |||||
Bayer | 99,750 % | 100,160 % | – | – | 8,250 % | 24,000 EUR | 6,737 % | Vontobel | |||||
Porsche AG Vz. | 89,200 % | 89,440 % | – | – | 6,500 % | 50,000 EUR | 6,733 % | Vontobel | |||||
Hugo Boss | 94,500 % | 94,710 % | – | – | 15,750 % | 45,000 EUR | 6,722 % | Vontobel | |||||
Tesla | 102,050 % | 102,150 % | – | – | 23,750 % | 240,000 USD | 6,720 % | Vontobel | |||||
Nvidia | 100,950 % | 101,050 % | – | – | 7,900 % | 131,940 USD | 6,717 % | Vontobel | |||||
Deutsche Börse | 101,680 % | 102,480 % | – | – | 13,500 % | 245,000 EUR | 6,713 % | Vontobel | |||||
Ferrari | 99,110 % | 99,210 % | – | – | 5,450 % | 371,180 USD | 6,705 % | Vontobel | |||||
Siemens | 100,880 % | 101,010 % | – | – | 14,750 % | 200,000 EUR | 6,687 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,800 % | 99,130 % | – | – | 5,250 % | 80,000 EUR | 6,665 % | Vontobel | |||||
Vonovia | 99,260 % | 99,720 % | – | – | 6,000 % | 24,500 EUR | 6,664 % | Vontobel | |||||
Siemens Healthineers | 93,900 % | 94,500 % | – | – | 6,000 % | 50,000 EUR | 6,660 % | Vontobel | |||||
Deutsche Post | 99,600 % | 100,200 % | – | – | 7,000 % | 36,000 EUR | 6,657 % | Vontobel | |||||
Adobe | 98,930 % | 99,030 % | – | – | 4,550 % | 293,580 USD | 6,654 % | Vontobel | |||||
Bayer | 102,580 % | 102,990 % | – | – | 14,500 % | 21,000 EUR | 6,647 % | Vontobel | |||||
Siemens | 100,080 % | 100,210 % | – | – | 7,000 % | 190,000 EUR | 6,641 % | Vontobel | |||||
Porsche AG Vz. | 90,220 % | 90,460 % | – | – | 9,000 % | 50,000 EUR | 6,632 % | Vontobel | |||||
Schneider Electric | 96,780 % | 97,590 % | – | – | 10,250 % | 235,000 EUR | 6,628 % | Vontobel | |||||
Deutsche Telekom | 97,680 % | 98,090 % | – | – | 3,500 % | 30,000 EUR | 6,624 % | Vontobel | |||||
Broadcom | 101,400 % | 101,500 % | – | – | 8,550 % | 172,850 USD | 6,622 % | Vontobel | |||||
Siemens | 102,420 % | 102,550 % | – | – | 13,500 % | 195,000 EUR | 6,609 % | Vontobel | |||||
UBS | 99,270 % | 101,270 % | – | – | 16,750 % | 30,000 CHF | 6,597 % | Vontobel | |||||
Bayer | 99,880 % | 100,290 % | – | – | 9,250 % | 24,000 EUR | 6,593 % | Vontobel | |||||
Fresenius Medical Care | 101,180 % | 101,300 % | – | – | 17,000 % | 38,000 EUR | 6,593 % | Vontobel | |||||
SAP | 101,010 % | 101,220 % | – | – | 16,250 % | 235,000 EUR | 6,591 % | Vontobel | |||||
Siemens | 102,220 % | 102,350 % | – | – | 13,000 % | 195,000 EUR | 6,581 % | Vontobel | |||||
Münchener Rück | 101,890 % | 102,100 % | – | – | 12,250 % | 530,000 EUR | 6,569 % | Vontobel | |||||
Berkshire Hathaway B | 99,870 % | 99,970 % | – | – | 6,400 % | 410,110 USD | 6,567 % | Vontobel |