Aktienanleihen
37.496 Aktienanleihen
37.496 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 87,570 % | 88,570 % | – | – | 8,450 % | 74,700 CHF | 366,464 % | Vontobel | |||||
Nike | 64,110 % | 65,110 % | – | – | 12,050 % | 71,180 USD | 361,765 % | Vontobel | |||||
Sanofi | 82,890 % | 83,890 % | – | – | 8,550 % | 84,830 EUR | 328,290 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,020 % | 72,020 % | – | – | 9,600 % | 51,900 EUR | 179,702 % | Vontobel | |||||
Deutsche Post | 85,960 % | 86,960 % | – | – | 9,950 % | 32,290 EUR | 107,545 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,790 % | 77,240 % | – | – | 11,200 % | 95,850 EUR | 103,253 % | Vontobel | |||||
Paypal | 96,090 % | 97,060 % | – | – | 9,200 % | 78,579 USD | 73,147 % | UniCredit | |||||
Puma | 95,100 % | 95,340 % | – | – | 6,600 % | 24,220 EUR | 54,404 % | UniCredit | |||||
Puma | 95,120 % | 95,360 % | – | – | 6,600 % | 24,220 EUR | 54,295 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,000 % | 97,070 % | – | – | 8,000 % | 54,000 EUR | 53,453 % | Goldman Sachs | |||||
SMA Solar | 93,450 % | 93,650 % | – | – | 12,250 % | 20,000 EUR | 49,641 % | HSBC | |||||
Evotec | 92,880 % | 93,080 % | – | – | 24,500 % | 7,000 EUR | 48,335 % | DZ BANK | |||||
Sartorius Vz. | 96,730 % | 96,890 % | – | – | 13,000 % | 195,000 EUR | 47,952 % | UniCredit | |||||
Redcare Pharmacy | 93,990 % | 94,390 % | – | – | 11,250 % | 105,263 EUR | 45,169 % | DZ BANK | |||||
Volkswagen (VW) Vz | 96,920 % | 97,120 % | – | – | 13,250 % | 96,750 EUR | 43,979 % | Société Générale | |||||
Infineon | 96,260 % | 96,760 % | – | – | 25,000 % | 35,000 EUR | 43,859 % | Goldman Sachs | |||||
SMA Solar | 88,480 % | 88,680 % | – | – | 7,250 % | 22,000 EUR | 43,706 % | HSBC | |||||
Verbio | 94,740 % | 94,940 % | – | – | 14,700 % | 12,000 EUR | 43,488 % | DZ BANK | |||||
adidas | 96,990 % | 97,070 % | – | – | 11,400 % | 200,000 EUR | 43,198 % | UniCredit | |||||
Puma | 92,810 % | 93,210 % | – | – | 6,250 % | 25,000 EUR | 42,756 % | DZ BANK | |||||
TUI | 97,810 % | 98,110 % | – | – | 15,000 % | 7,800 EUR | 42,090 % | Goldman Sachs | |||||
Energiekontor | 94,940 % | 95,280 % | – | – | 14,800 % | 50,000 EUR | 41,591 % | DZ BANK | |||||
Puma | 91,580 % | 91,810 % | – | – | 7,950 % | 29,950 EUR | 40,963 % | UniCredit | |||||
HelloFresh | 95,820 % | 96,270 % | – | – | 22,250 % | 9,000 EUR | 40,719 % | HSBC | |||||
Volkswagen (VW) Vz | 97,770 % | 97,810 % | – | – | 8,600 % | 95,000 EUR | 40,410 % | UniCredit | |||||
Delivery Hero | 96,100 % | 96,500 % | – | – | 22,100 % | 25,000 EUR | 40,362 % | DZ BANK | |||||
Kering | 92,360 % | 92,600 % | – | – | 10,900 % | 225,000 EUR | 40,356 % | UniCredit | |||||
Puma | 93,030 % | 93,430 % | – | – | 7,600 % | 25,000 EUR | 40,165 % | DZ BANK | |||||
Paypal | 97,600 % | 97,700 % | – | – | 14,400 % | 75,750 USD | 40,100 % | Vontobel | |||||
Siltronic | 93,830 % | 94,230 % | – | – | 7,700 % | 42,500 EUR | 40,058 % | DZ BANK | |||||
Puma | 93,810 % | 94,010 % | – | – | 10,250 % | 25,000 EUR | 39,327 % | HSBC | |||||
Salzgitter | 96,470 % | 97,050 % | – | – | 17,500 % | 24,000 EUR | 38,847 % | UniCredit | |||||
Kering | 97,790 % | 98,040 % | – | – | 8,100 % | 200,000 EUR | 38,810 % | UniCredit | |||||
Sartorius Vz. | 95,770 % | 96,310 % | – | – | 9,400 % | 193,100 EUR | 38,656 % | Vontobel | |||||
Delivery Hero | 97,080 % | 97,580 % | – | – | 27,250 % | 25,000 EUR | 37,895 % | HSBC | |||||
Evotec | 90,940 % | 91,140 % | – | – | 16,000 % | 6,667 EUR | 37,831 % | DZ BANK | |||||
adidas | 96,160 % | 96,360 % | – | – | 10,000 % | 202,340 EUR | 37,674 % | Société Générale | |||||
BASF | 97,470 % | 97,770 % | – | – | 15,000 % | 46,000 EUR | 37,635 % | Goldman Sachs | |||||
Teva | 95,140 % | 95,240 % | – | – | 9,750 % | 16,500 USD | 37,594 % | Vontobel | |||||
SCHOTT Pharma | 95,360 % | 95,560 % | – | – | 11,400 % | 25,000 EUR | 37,546 % | DZ BANK | |||||
Süss Microtec | 94,240 % | 94,640 % | – | – | 14,400 % | 40,000 EUR | 37,427 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 95,580 % | 95,780 % | – | – | 9,250 % | 55,450 EUR | 36,862 % | Société Générale | |||||
AMD | 95,660 % | 95,760 % | – | – | 12,500 % | 160,000 USD | 36,678 % | Vontobel | |||||
SCHOTT Pharma | 97,830 % | 98,330 % | – | – | 28,500 % | 25,000 EUR | 36,398 % | HSBC | |||||
Schneider Electric | 97,820 % | 97,900 % | – | – | 11,700 % | 240,000 EUR | 36,373 % | UniCredit | |||||
Lanxess | 98,450 % | 98,550 % | – | – | 28,000 % | 26,000 EUR | 35,491 % | BNP Paribas | |||||
Zalando | 95,960 % | 96,250 % | – | – | 14,250 % | 27,000 EUR | 35,406 % | Vontobel | |||||
Aixtron | 96,820 % | 96,920 % | – | – | 19,000 % | 15,000 EUR | 35,105 % | BNP Paribas | |||||
Aixtron | 97,330 % | 97,850 % | – | – | 19,500 % | 15,000 EUR | 34,860 % | UniCredit | |||||
AMD | 96,610 % | 96,710 % | – | – | 18,500 % | 160,000 USD | 34,806 % | Vontobel | |||||
Bayer | 95,650 % | 95,750 % | – | – | 19,000 % | 30,000 EUR | 34,750 % | Goldman Sachs | |||||
Zalando | 94,810 % | 95,210 % | – | – | 11,900 % | 27,500 EUR | 34,654 % | DZ BANK | |||||
Delivery Hero | 98,320 % | 98,420 % | – | – | 26,000 % | 24,000 EUR | 34,578 % | BNP Paribas | |||||
Delivery Hero | 98,630 % | 98,730 % | – | – | 28,000 % | 24,000 EUR | 34,338 % | BNP Paribas | |||||
Delivery Hero | 94,400 % | 94,500 % | – | – | 22,000 % | 26,000 EUR | 34,010 % | Vontobel | |||||
Evotec | 92,160 % | 92,360 % | – | – | 23,000 % | 7,000 EUR | 33,829 % | DZ BANK | |||||
Redcare Pharmacy | 96,280 % | 96,680 % | – | – | 14,400 % | 100,000 EUR | 33,794 % | DZ BANK | |||||
Roche | 92,060 % | 94,450 % | – | – | 8,450 % | 242,600 CHF | 33,794 % | Vontobel | |||||
ASML Holding | 96,490 % | 97,460 % | – | – | 9,200 % | 615,150 EUR | 33,616 % | UniCredit | |||||
Porsche Automobil Holding | 98,590 % | 98,790 % | – | – | 17,000 % | 36,000 EUR | 33,569 % | HSBC | |||||
SMA Solar | 96,950 % | 97,150 % | – | – | 27,750 % | 20,000 EUR | 33,511 % | HSBC | |||||
Lanxess | 97,180 % | 97,280 % | – | – | 20,000 % | 26,000 EUR | 33,489 % | BNP Paribas | |||||
Qualcomm | 92,560 % | 93,560 % | – | – | 12,000 % | 148,660 USD | 33,427 % | Vontobel | |||||
Delivery Hero | 92,740 % | 92,840 % | – | – | 24,250 % | 28,000 EUR | 33,382 % | Vontobel | |||||
Aixtron | 96,750 % | 96,950 % | – | – | 17,000 % | 15,000 EUR | 33,231 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,700 % | 99,000 % | – | – | 23,000 % | 94,000 EUR | 33,150 % | Goldman Sachs | |||||
RENK Group | 95,600 % | 96,050 % | – | – | 21,750 % | 70,000 EUR | 32,833 % | HSBC | |||||
Zalando | 96,980 % | 97,270 % | – | – | 20,750 % | 27,000 EUR | 32,578 % | Vontobel | |||||
Wacker Chemie | 95,440 % | 96,050 % | – | – | 8,250 % | 70,000 EUR | 32,358 % | Vontobel | |||||
Eli Lilly and Company | 98,370 % | 98,470 % | – | – | 8,700 % | 793,490 USD | 32,234 % | Vontobel | |||||
Zalando | 96,890 % | 97,180 % | – | – | 20,250 % | 27,000 EUR | 32,121 % | Vontobel | |||||
Wacker Chemie | 95,800 % | 96,260 % | – | – | 9,600 % | 70,000 EUR | 32,064 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,150 % | 96,510 % | – | – | 11,600 % | 50,000 EUR | 32,015 % | DZ BANK | |||||
Schaeffler | 96,740 % | 96,940 % | – | – | 16,100 % | 5,000 EUR | 31,881 % | DZ BANK | |||||
TeamViewer | 90,810 % | 93,110 % | – | – | 8,900 % | 9,604 EUR | 31,861 % | UniCredit | |||||
Wacker Chemie | 96,280 % | 96,980 % | – | – | 15,000 % | 70,000 EUR | 31,856 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,880 % | 96,080 % | – | – | 8,250 % | 50,000 EUR | 31,600 % | HSBC | |||||
Delivery Hero | 97,490 % | 97,590 % | – | – | 26,000 % | 26,000 EUR | 31,532 % | BNP Paribas | |||||
Teva | 96,180 % | 96,280 % | – | – | 9,000 % | 16,000 USD | 31,494 % | Vontobel | |||||
Micron Technology | 96,300 % | 96,400 % | – | – | 9,500 % | 110,000 USD | 31,427 % | Vontobel | |||||
Infineon | 96,360 % | 96,520 % | – | – | 11,250 % | 34,000 EUR | 31,357 % | Vontobel | |||||
Wacker Chemie | 99,180 % | 99,380 % | – | – | 30,000 % | 70,000 EUR | 31,329 % | HSBC | |||||
Delivery Hero | 88,380 % | 88,780 % | – | – | 21,300 % | 30,000 EUR | 31,271 % | DZ BANK | |||||
Infineon | 97,860 % | 97,940 % | – | – | 16,800 % | 34,000 EUR | 31,242 % | UniCredit | |||||
Delivery Hero | 98,310 % | 98,410 % | – | – | 28,000 % | 26,000 EUR | 31,151 % | BNP Paribas | |||||
Bayer | 96,010 % | 96,080 % | – | – | 10,000 % | 29,000 EUR | 30,906 % | Goldman Sachs | |||||
Infineon | 94,050 % | 94,150 % | – | – | 15,000 % | 36,000 EUR | 30,904 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,340 % | 98,440 % | – | – | 7,000 % | 52,000 EUR | 30,834 % | Goldman Sachs | |||||
TeamViewer | 92,500 % | 92,800 % | – | – | 10,000 % | 10,000 EUR | 30,598 % | HSBC | |||||
BASF | 98,560 % | 98,760 % | – | – | 12,250 % | 44,690 EUR | 30,497 % | Société Générale | |||||
Evotec | 97,860 % | 98,060 % | – | – | 21,100 % | 6,000 EUR | 30,436 % | DZ BANK | |||||
Volkswagen (VW) Vz | 95,560 % | 95,860 % | – | – | 3,000 % | 96,000 EUR | 30,414 % | Goldman Sachs | |||||
Teva | 96,530 % | 96,630 % | – | – | 11,250 % | 16,000 USD | 30,401 % | Vontobel | |||||
Aixtron | 94,190 % | 94,290 % | – | – | 20,000 % | 16,000 EUR | 30,308 % | BNP Paribas | |||||
BASF | 98,590 % | 98,790 % | – | – | 13,250 % | 45,000 EUR | 30,248 % | HSBC | |||||
Infineon | 97,070 % | 97,230 % | – | – | 15,750 % | 34,000 EUR | 30,211 % | Vontobel | |||||
SMA Solar | 86,980 % | 87,180 % | – | – | 13,000 % | 22,000 EUR | 30,141 % | HSBC | |||||
STMicroelectronics | 96,370 % | 96,670 % | – | – | 10,000 % | 22,000 EUR | 30,117 % | HSBC | |||||
Schneider Electric | 98,630 % | 98,710 % | – | – | 10,800 % | 235,000 EUR | 30,058 % | UniCredit | |||||
Carl Zeiss Meditec | 97,080 % | 97,490 % | – | – | 15,500 % | 50,000 EUR | 29,929 % | UniCredit |