Aktienanleihen
39.081 Aktienanleihen
39.081 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,660 % | 47,660 % | – | – | 12,050 % | 71,180 USD | 910,732 % | Vontobel | |||||
Sanofi | 78,400 % | 79,400 % | – | – | 8,550 % | 84,830 EUR | 814,337 % | Vontobel | |||||
Deutsche Post | 72,640 % | 73,640 % | – | – | 9,950 % | 32,290 EUR | 302,531 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,880 % | 70,880 % | – | – | 9,600 % | 51,900 EUR | 180,009 % | Vontobel | |||||
Volkswagen (VW) Vz | 70,570 % | 71,570 % | – | – | 11,200 % | 95,850 EUR | 122,761 % | Vontobel | |||||
TUI | 96,890 % | 96,990 % | – | – | 15,000 % | 7,800 EUR | 93,820 % | Goldman Sachs | |||||
Infineon | 97,690 % | 97,740 % | – | – | 15,000 % | 36,000 EUR | 67,213 % | Goldman Sachs | |||||
K+S | 97,550 % | 97,650 % | – | – | 7,800 % | 13,500 EUR | 66,198 % | LBBW | |||||
Infineon | 97,840 % | 97,890 % | – | – | 20,000 % | 36,000 EUR | 64,426 % | Goldman Sachs | |||||
Deutsche Post | 98,360 % | 98,410 % | – | – | 10,000 % | 39,000 EUR | 64,163 % | Goldman Sachs | |||||
Bayer | 98,430 % | 98,480 % | – | – | 15,000 % | 27,500 EUR | 60,506 % | Goldman Sachs | |||||
Deutsche Post | 98,360 % | 98,460 % | – | – | 8,000 % | 39,000 EUR | 59,918 % | LBBW | |||||
Roche | 89,740 % | 90,740 % | – | – | 8,450 % | 242,600 CHF | 59,818 % | Vontobel | |||||
Infineon | 97,800 % | 97,830 % | – | – | 10,700 % | 36,000 EUR | 59,330 % | UniCredit | |||||
Delivery Hero | 94,860 % | 95,060 % | – | – | 22,100 % | 25,000 EUR | 56,776 % | DZ BANK | |||||
Freeport-McMoRan | 91,190 % | 92,190 % | – | – | 11,450 % | 34,710 USD | 55,526 % | Vontobel | |||||
ASML Holding | 98,490 % | 98,500 % | – | – | 8,000 % | 600,000 EUR | 54,895 % | UniCredit | |||||
Sartorius Vz. | 98,160 % | 98,230 % | – | – | 11,100 % | 180,000 EUR | 53,779 % | UniCredit | |||||
Delivery Hero | 95,890 % | 96,140 % | – | – | 27,250 % | 25,000 EUR | 52,742 % | HSBC | |||||
K+S | 98,210 % | 98,510 % | – | – | 20,000 % | 13,500 EUR | 52,558 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,250 % | 98,450 % | – | – | 7,000 % | 35,000 EUR | 52,452 % | Goldman Sachs | |||||
adidas | 98,570 % | 98,620 % | – | – | 7,000 % | 165,000 EUR | 52,361 % | Goldman Sachs | |||||
Bayer | 97,760 % | 97,810 % | – | – | 21,000 % | 28,000 EUR | 51,973 % | Goldman Sachs | |||||
Bayer | 97,770 % | 97,870 % | – | – | 14,250 % | 28,000 EUR | 51,709 % | HSBC | |||||
Infineon | 99,160 % | 99,210 % | – | – | 25,000 % | 35,000 EUR | 51,652 % | Goldman Sachs | |||||
UPS | 81,160 % | 81,260 % | – | – | 9,250 % | 104,730 USD | 49,402 % | Société Générale | |||||
Verbio | 92,880 % | 92,980 % | – | – | 14,700 % | 12,000 EUR | 48,536 % | DZ BANK | |||||
Volkswagen (VW) Vz | 99,160 % | 99,210 % | – | – | 19,000 % | 90,000 EUR | 47,748 % | Goldman Sachs | |||||
Salzgitter | 95,470 % | 95,700 % | – | – | 8,300 % | 22,000 EUR | 47,513 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,820 % | 98,920 % | – | – | 7,000 % | 90,000 EUR | 47,418 % | LBBW | |||||
Volkswagen (VW) Vz | 98,800 % | 98,900 % | – | – | 6,500 % | 90,000 EUR | 46,911 % | LBBW | |||||
Thyssenkrupp | 97,740 % | 97,840 % | – | – | 28,000 % | 9,000 EUR | 46,748 % | BNP Paribas | |||||
Thyssenkrupp | 97,480 % | 97,580 % | – | – | 26,000 % | 9,000 EUR | 46,420 % | BNP Paribas | |||||
BMW | 98,720 % | 98,770 % | – | – | 21,000 % | 84,000 EUR | 46,206 % | Goldman Sachs | |||||
Zalando | 96,630 % | 96,730 % | – | – | 19,200 % | 25,000 EUR | 45,912 % | DZ BANK | |||||
Carrefour | 98,830 % | 98,930 % | – | – | 7,000 % | 12,280 EUR | 45,565 % | LBBW | |||||
Delivery Hero | 97,680 % | 97,780 % | – | – | 28,000 % | 24,000 EUR | 45,118 % | BNP Paribas | |||||
Delivery Hero | 97,430 % | 97,530 % | – | – | 26,000 % | 24,000 EUR | 45,107 % | BNP Paribas | |||||
Vonovia | 98,720 % | 98,740 % | – | – | 12,000 % | 27,000 EUR | 45,042 % | UniCredit | |||||
Sanofi | 94,820 % | 95,820 % | – | – | 10,050 % | 82,600 EUR | 44,669 % | Vontobel | |||||
Zalando | 93,770 % | 93,870 % | – | – | 13,000 % | 26,000 EUR | 44,557 % | Vontobel | |||||
HelloFresh | 96,480 % | 96,780 % | – | – | 22,250 % | 9,000 EUR | 44,467 % | HSBC | |||||
SMA Solar | 92,270 % | 92,370 % | – | – | 12,250 % | 20,000 EUR | 44,002 % | HSBC | |||||
Micron Technology | 95,080 % | 95,180 % | – | – | 9,500 % | 110,000 USD | 43,871 % | Vontobel | |||||
Zalando | 96,120 % | 96,220 % | – | – | 18,000 % | 25,000 EUR | 43,724 % | Vontobel | |||||
Thyssenkrupp | 96,110 % | 96,180 % | – | – | 10,900 % | 9,000 EUR | 43,708 % | UniCredit | |||||
Beiersdorf | 96,120 % | 96,160 % | – | – | 4,400 % | 110,000 EUR | 43,675 % | UniCredit | |||||
Redcare Pharmacy | 93,970 % | 94,170 % | – | – | 11,250 % | 105,263 EUR | 43,588 % | DZ BANK | |||||
Zalando | 96,830 % | 96,930 % | – | – | 18,000 % | 25,000 EUR | 43,233 % | HSBC | |||||
Zalando | 96,080 % | 96,180 % | – | – | 17,750 % | 25,000 EUR | 43,134 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,960 % | 98,980 % | – | – | 7,700 % | 90,000 EUR | 43,129 % | UniCredit | |||||
Thyssenkrupp | 97,840 % | 97,940 % | – | – | 25,000 % | 9,000 EUR | 42,925 % | HSBC | |||||
Zalando | 95,050 % | 95,070 % | – | – | 16,600 % | 26,000 EUR | 42,652 % | UniCredit | |||||
adidas | 98,770 % | 98,870 % | – | – | 6,000 % | 165,000 EUR | 42,529 % | HSBC | |||||
Volkswagen (VW) Vz | 99,140 % | 99,240 % | – | – | 10,250 % | 90,000 EUR | 41,691 % | HSBC | |||||
SCHOTT Pharma | 93,750 % | 93,850 % | – | – | 11,400 % | 25,000 EUR | 41,451 % | DZ BANK | |||||
Redcare Pharmacy | 96,300 % | 96,500 % | – | – | 14,400 % | 100,000 EUR | 41,430 % | DZ BANK | |||||
Zalando | 94,220 % | 94,320 % | – | – | 13,000 % | 26,000 EUR | 40,991 % | BNP Paribas | |||||
AMD | 94,340 % | 94,440 % | – | – | 15,750 % | 180,000 USD | 40,808 % | Vontobel | |||||
SCHOTT Pharma | 95,910 % | 96,160 % | – | – | 28,500 % | 25,000 EUR | 40,773 % | HSBC | |||||
Zalando | 94,630 % | 94,730 % | – | – | 19,500 % | 26,000 EUR | 40,748 % | Vontobel | |||||
Zalando | 94,560 % | 94,660 % | – | – | 19,000 % | 26,000 EUR | 40,154 % | Vontobel | |||||
Sartorius Vz. | 95,660 % | 95,860 % | – | – | 6,000 % | 179,400 EUR | 40,113 % | LBBW | |||||
Micron Technology | 96,370 % | 96,470 % | – | – | 19,250 % | 110,000 USD | 40,033 % | Vontobel | |||||
Puma | 95,920 % | 96,020 % | – | – | 15,400 % | 18,000 EUR | 39,848 % | DZ BANK | |||||
AMD | 96,540 % | 96,640 % | – | – | 14,000 % | 170,000 USD | 39,801 % | Vontobel | |||||
Evotec | 90,910 % | 91,010 % | – | – | 16,000 % | 6,667 EUR | 39,491 % | DZ BANK | |||||
Lanxess | 97,840 % | 97,940 % | – | – | 22,000 % | 24,000 EUR | 39,388 % | BNP Paribas | |||||
RWE | 98,900 % | 98,930 % | – | – | 6,900 % | 36,000 EUR | 39,325 % | UniCredit | |||||
Lanxess | 98,100 % | 98,200 % | – | – | 24,000 % | 24,000 EUR | 39,278 % | BNP Paribas | |||||
Carl Zeiss Meditec | 97,050 % | 97,150 % | – | – | 17,800 % | 47,500 EUR | 39,168 % | DZ BANK | |||||
Wacker Chemie | 95,890 % | 96,090 % | – | – | 13,000 % | 66,000 EUR | 39,160 % | Goldman Sachs | |||||
Puma | 95,430 % | 95,580 % | – | – | 9,250 % | 18,000 EUR | 39,138 % | HSBC | |||||
Adyen | 95,740 % | 95,940 % | – | – | 16,500 % | 1.500,000 EUR | 38,958 % | HSBC | |||||
Lanxess | 97,700 % | 97,820 % | – | – | 17,500 % | 24,000 EUR | 38,779 % | UniCredit | |||||
Thyssenkrupp Nucera | 96,370 % | 96,470 % | – | – | 21,400 % | 10,000 EUR | 38,691 % | DZ BANK | |||||
Qualcomm | 91,770 % | 92,770 % | – | – | 12,000 % | 148,660 USD | 38,550 % | Vontobel | |||||
SMA Solar | 98,440 % | 98,540 % | – | – | 27,250 % | 18,000 EUR | 38,229 % | HSBC | |||||
AMD | 95,320 % | 95,420 % | – | – | 23,000 % | 180,000 USD | 38,117 % | Vontobel | |||||
Siltronic | 96,340 % | 96,540 % | – | – | 9,400 % | 35,000 EUR | 37,895 % | DZ BANK | |||||
AMD | 97,440 % | 97,540 % | – | – | 20,750 % | 170,000 USD | 37,405 % | Vontobel | |||||
RENK Group | 96,980 % | 97,680 % | – | – | 26,300 % | 64,611 EUR | 36,388 % | UniCredit | |||||
Delivery Hero | 93,070 % | 93,170 % | – | – | 22,000 % | 26,000 EUR | 36,338 % | Vontobel | |||||
Wacker Chemie | 96,790 % | 96,890 % | – | – | 23,500 % | 65,000 EUR | 36,035 % | HSBC | |||||
Wacker Chemie | 96,530 % | 96,730 % | – | – | 10,000 % | 62,000 EUR | 35,864 % | Goldman Sachs | |||||
Wacker Chemie | 94,480 % | 94,580 % | – | – | 5,100 % | 65,000 EUR | 35,761 % | LBBW | |||||
TeamViewer | 97,150 % | 97,300 % | – | – | 16,250 % | 9,000 EUR | 35,662 % | HSBC | |||||
adidas | 97,040 % | 97,090 % | – | – | 7,000 % | 170,000 EUR | 35,462 % | Goldman Sachs | |||||
Siltronic | 93,470 % | 93,670 % | – | – | 9,200 % | 37,500 EUR | 35,321 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,810 % | 97,860 % | – | – | 7,000 % | 50,000 EUR | 35,285 % | Goldman Sachs | |||||
Zalando | 94,740 % | 94,890 % | – | – | 10,500 % | 25,000 EUR | 35,065 % | LBBW | |||||
Schaeffler | 96,540 % | 96,640 % | – | – | 16,100 % | 5,000 EUR | 34,985 % | DZ BANK | |||||
Wacker Chemie | 94,800 % | 94,900 % | – | – | 8,200 % | 65,000 EUR | 34,941 % | DZ BANK | |||||
RENK Group | 98,090 % | 98,210 % | – | – | 19,000 % | 62,000 EUR | 34,940 % | UniCredit | |||||
SCHOTT Pharma | 96,400 % | 96,500 % | – | – | 7,750 % | 22,685 EUR | 34,803 % | DZ BANK | |||||
Stellantis | 94,400 % | 94,440 % | – | – | 6,450 % | 7,548 EUR | 34,622 % | UniCredit | |||||
Sartorius Vz. | 96,460 % | 96,560 % | – | – | 12,900 % | 180,000 EUR | 34,524 % | DZ BANK | |||||
Sartorius Vz. | 95,830 % | 96,030 % | – | – | 8,500 % | 180,000 EUR | 34,383 % | LBBW | |||||
Sartorius Vz. | 96,730 % | 96,930 % | – | – | 13,500 % | 180,000 EUR | 34,278 % | HSBC | |||||
Delivery Hero | 96,050 % | 96,150 % | – | – | 26,000 % | 26,000 EUR | 34,037 % | BNP Paribas |