Aktienanleihen
37.751 Aktienanleihen
37.751 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 55,530 % | 56,530 % | – | – | 12,050 % | 71,180 USD | 577,783 % | Vontobel | |||||
Novartis | 89,400 % | 90,400 % | – | – | 8,450 % | 74,700 CHF | 518,542 % | Vontobel | |||||
Sanofi | 84,000 % | 85,000 % | – | – | 8,550 % | 84,830 EUR | 371,733 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 75,440 % | 76,440 % | – | – | 9,600 % | 51,900 EUR | 150,990 % | Vontobel | |||||
Deutsche Post | 88,290 % | 90,700 % | – | – | 9,950 % | 32,290 EUR | 82,017 % | Vontobel | |||||
Volkswagen (VW) Vz | 80,920 % | 81,920 % | – | – | 11,200 % | 95,850 EUR | 79,686 % | Vontobel | |||||
Paypal | 95,440 % | 99,340 % | – | – | 9,200 % | 78,579 USD | 71,186 % | UniCredit | |||||
SMA Solar | 91,230 % | 91,330 % | – | – | 7,250 % | 22,000 EUR | 48,401 % | HSBC | |||||
SMA Solar | 95,460 % | 95,560 % | – | – | 12,250 % | 20,000 EUR | 45,068 % | HSBC | |||||
Kering | 96,330 % | 96,450 % | – | – | 10,900 % | 225,000 EUR | 44,643 % | UniCredit | |||||
Evotec | 97,270 % | 97,370 % | – | – | 24,500 % | 7,000 EUR | 44,329 % | DZ BANK | |||||
Infineon | 96,860 % | 96,930 % | – | – | 25,000 % | 35,000 EUR | 43,444 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,220 % | 98,320 % | – | – | 9,250 % | 55,450 EUR | 42,945 % | Société Générale | |||||
HelloFresh | 96,070 % | 96,370 % | – | – | 22,250 % | 9,000 EUR | 41,964 % | HSBC | |||||
Verbio | 96,070 % | 96,170 % | – | – | 14,700 % | 12,000 EUR | 41,834 % | DZ BANK | |||||
TUI | 98,150 % | 98,350 % | – | – | 15,000 % | 7,800 EUR | 39,259 % | Goldman Sachs | |||||
Puma | 96,160 % | 96,260 % | – | – | 6,500 % | 20,000 EUR | 38,784 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,520 % | 97,720 % | – | – | 18,250 % | 56,000 EUR | 38,314 % | HSBC | |||||
Paypal | 97,920 % | 98,090 % | – | – | 14,400 % | 75,750 USD | 38,229 % | Vontobel | |||||
Zalando | 95,640 % | 95,740 % | – | – | 11,900 % | 27,500 EUR | 37,943 % | DZ BANK | |||||
adidas | 97,960 % | 98,130 % | – | – | 11,400 % | 200,000 EUR | 37,429 % | UniCredit | |||||
Siltronic | 96,090 % | 96,290 % | – | – | 7,700 % | 42,500 EUR | 36,963 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,090 % | 98,190 % | – | – | 8,000 % | 54,000 EUR | 36,725 % | Goldman Sachs | |||||
Puma | 98,540 % | 98,640 % | – | – | 20,000 % | 20,000 EUR | 36,669 % | BNP Paribas | |||||
Zalando | 96,560 % | 96,660 % | – | – | 14,250 % | 27,000 EUR | 36,665 % | Vontobel | |||||
Puma | 98,810 % | 98,910 % | – | – | 22,000 % | 20,000 EUR | 36,441 % | BNP Paribas | |||||
Delivery Hero | 93,940 % | 94,040 % | – | – | 24,250 % | 28,000 EUR | 35,466 % | Vontobel | |||||
ASML Holding | 99,360 % | 99,460 % | – | – | 6,350 % | 598,290 EUR | 34,721 % | DZ BANK | |||||
Gerresheimer | 96,020 % | 96,120 % | – | – | 11,200 % | 50,000 EUR | 34,593 % | DZ BANK | |||||
Puma | 96,400 % | 96,700 % | – | – | 13,250 % | 20,000 EUR | 34,583 % | HSBC | |||||
Porsche Automobil Holding | 97,810 % | 98,310 % | – | – | 8,000 % | 37,000 EUR | 34,391 % | Goldman Sachs | |||||
Delivery Hero | 97,360 % | 97,560 % | – | – | 22,100 % | 25,000 EUR | 33,891 % | DZ BANK | |||||
Zalando | 97,520 % | 97,620 % | – | – | 20,750 % | 27,000 EUR | 33,875 % | Vontobel | |||||
Bayer | 96,060 % | 96,160 % | – | – | 19,000 % | 30,000 EUR | 33,714 % | Goldman Sachs | |||||
Zalando | 97,440 % | 97,540 % | – | – | 20,250 % | 27,000 EUR | 33,410 % | Vontobel | |||||
BASF | 97,590 % | 97,890 % | – | – | 15,000 % | 46,000 EUR | 33,258 % | Goldman Sachs | |||||
Micron Technology | 96,330 % | 96,430 % | – | – | 9,500 % | 110,000 USD | 33,007 % | Vontobel | |||||
RENK Group | 92,890 % | 93,190 % | – | – | 21,750 % | 70,000 EUR | 32,730 % | HSBC | |||||
Evotec | 96,120 % | 96,220 % | – | – | 23,000 % | 7,000 EUR | 32,684 % | DZ BANK | |||||
Roche | 93,490 % | 94,490 % | – | – | 8,450 % | 242,600 CHF | 32,636 % | Vontobel | |||||
Energiekontor | 97,050 % | 97,220 % | – | – | 14,800 % | 50,000 EUR | 32,499 % | DZ BANK | |||||
Delivery Hero | 98,240 % | 98,490 % | – | – | 27,250 % | 25,000 EUR | 32,339 % | HSBC | |||||
Carl Zeiss Meditec | 97,010 % | 97,110 % | – | – | 11,600 % | 50,000 EUR | 32,128 % | DZ BANK | |||||
Freeport-McMoRan | 93,340 % | 94,340 % | – | – | 11,450 % | 34,710 USD | 32,052 % | Vontobel | |||||
SMA Solar | 89,330 % | 89,430 % | – | – | 13,000 % | 22,000 EUR | 31,961 % | HSBC | |||||
AMD | 94,920 % | 95,020 % | – | – | 14,000 % | 170,000 USD | 31,826 % | Vontobel | |||||
TeamViewer | 97,190 % | 97,340 % | – | – | 16,250 % | 9,000 EUR | 31,635 % | HSBC | |||||
SMA Solar | 98,780 % | 98,880 % | – | – | 27,750 % | 20,000 EUR | 31,605 % | HSBC | |||||
SCHOTT Pharma | 96,350 % | 96,450 % | – | – | 11,400 % | 25,000 EUR | 31,521 % | DZ BANK | |||||
Zalando | 95,220 % | 95,320 % | – | – | 15,500 % | 28,000 EUR | 31,458 % | Vontobel | |||||
adidas | 96,960 % | 97,060 % | – | – | 10,000 % | 202,340 EUR | 31,433 % | Société Générale | |||||
Zalando | 95,310 % | 95,410 % | – | – | 12,000 % | 28,000 EUR | 31,395 % | BNP Paribas | |||||
Wacker Chemie | 94,970 % | 95,670 % | – | – | 19,000 % | 74,000 EUR | 31,394 % | Goldman Sachs | |||||
Delivery Hero | 95,490 % | 95,590 % | – | – | 22,000 % | 26,000 EUR | 31,389 % | Vontobel | |||||
Carl Zeiss Meditec | 96,720 % | 96,820 % | – | – | 8,250 % | 50,000 EUR | 31,360 % | HSBC | |||||
Lanxess | 99,500 % | 99,600 % | – | – | 28,000 % | 26,000 EUR | 31,232 % | BNP Paribas | |||||
BASF | 98,850 % | – | – | – | 10,900 % | 45,000 EUR | 31,194 % | DZ BANK | |||||
Delivery Hero | 90,330 % | 90,530 % | – | – | 21,300 % | 30,000 EUR | 30,880 % | DZ BANK | |||||
Evotec | 94,630 % | 94,730 % | – | – | 16,000 % | 6,667 EUR | 30,524 % | DZ BANK | |||||
Puma | 97,540 % | 97,640 % | – | – | 8,750 % | 19,231 EUR | 30,457 % | DZ BANK | |||||
Delivery Hero | 99,130 % | 99,230 % | – | – | 26,000 % | 24,000 EUR | 30,441 % | BNP Paribas | |||||
Micron Technology | 97,830 % | 97,930 % | – | – | 19,250 % | 110,000 USD | 30,342 % | Vontobel | |||||
Delivery Hero | 99,430 % | 99,530 % | – | – | 28,000 % | 24,000 EUR | 30,266 % | BNP Paribas | |||||
AMD | 95,960 % | 96,060 % | – | – | 20,750 % | 170,000 USD | 30,233 % | Vontobel | |||||
Aixtron | 98,360 % | 98,460 % | – | – | 19,000 % | 15,000 EUR | 30,212 % | BNP Paribas | |||||
Redcare Pharmacy | 96,550 % | 96,750 % | – | – | 11,250 % | 105,263 EUR | 30,000 % | DZ BANK | |||||
Delivery Hero | 90,370 % | 90,620 % | – | – | 22,750 % | 30,000 EUR | 29,957 % | HSBC | |||||
adidas | 95,170 % | 95,470 % | – | – | 3,000 % | 200,000 EUR | 29,875 % | Goldman Sachs | |||||
AMD | 97,100 % | 97,200 % | – | – | 12,500 % | 160,000 USD | 29,502 % | Vontobel | |||||
adidas | 95,360 % | 95,660 % | – | – | 4,000 % | 200,000 EUR | 29,432 % | Goldman Sachs | |||||
Lanxess | 98,260 % | 98,360 % | – | – | 20,000 % | 26,000 EUR | 29,362 % | BNP Paribas | |||||
Bayer | 96,360 % | 96,430 % | – | – | 10,000 % | 29,000 EUR | 29,178 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,050 % | 96,120 % | – | – | 3,000 % | 55,000 EUR | 29,087 % | Goldman Sachs | |||||
TUI | 98,370 % | 98,670 % | – | – | 18,400 % | 8,000 EUR | 29,055 % | DZ BANK | |||||
Tesla | 90,500 % | 94,190 % | – | – | 12,400 % | 315,792 USD | 29,029 % | UniCredit | |||||
Zalando | 96,290 % | 96,390 % | – | – | 22,250 % | 28,000 EUR | 28,944 % | Vontobel | |||||
Zalando | 95,740 % | 95,840 % | – | – | 15,000 % | 28,000 EUR | 28,942 % | BNP Paribas | |||||
SCHOTT Pharma | 98,940 % | 99,190 % | – | – | 28,500 % | 25,000 EUR | 28,891 % | HSBC | |||||
Delivery Hero | 98,620 % | 98,720 % | – | – | 26,000 % | 26,000 EUR | 28,868 % | BNP Paribas | |||||
Zalando | 95,650 % | 95,750 % | – | – | 15,750 % | 28,000 EUR | 28,731 % | HSBC | |||||
Delivery Hero | 99,440 % | 99,540 % | – | – | 28,000 % | 26,000 EUR | 28,669 % | BNP Paribas | |||||
K+S | 98,640 % | 98,740 % | – | – | 26,000 % | 15,000 EUR | 28,636 % | BNP Paribas | |||||
Zalando | 96,120 % | 96,220 % | – | – | 21,500 % | 28,000 EUR | 28,593 % | Vontobel | |||||
HelloFresh | 94,790 % | 95,070 % | – | – | 17,700 % | 9,000 EUR | 28,589 % | UniCredit | |||||
Delivery Hero | 89,910 % | 90,010 % | – | – | 21,037 % | 29,650 EUR | 28,549 % | Société Générale | |||||
Schaeffler | 97,720 % | 97,820 % | – | – | 16,100 % | 5,000 EUR | 28,544 % | DZ BANK | |||||
K+S | 98,940 % | 99,040 % | – | – | 28,000 % | 15,000 EUR | 28,473 % | BNP Paribas | |||||
Wacker Chemie | 99,730 % | 99,930 % | – | – | 30,000 % | 70,000 EUR | 28,411 % | HSBC | |||||
HelloFresh | 95,450 % | 95,750 % | – | – | 20,250 % | 9,000 EUR | 28,389 % | HSBC | |||||
Wacker Chemie | 96,870 % | 97,570 % | – | – | 15,000 % | 70,000 EUR | 28,376 % | Goldman Sachs | |||||
Zalando | 97,640 % | 97,740 % | – | – | 13,000 % | 26,000 EUR | 28,320 % | Vontobel | |||||
AMD | 98,020 % | 98,120 % | – | – | 18,500 % | 160,000 USD | 28,277 % | Vontobel | |||||
Sartorius Vz. | 97,210 % | 97,310 % | – | – | 9,400 % | 193,100 EUR | 28,238 % | Vontobel | |||||
Qualcomm | 94,310 % | 95,310 % | – | – | 12,000 % | 148,660 USD | 28,215 % | Vontobel | |||||
SMA Solar | 96,550 % | 96,750 % | – | – | 23,100 % | 20,000 EUR | 28,146 % | DZ BANK | |||||
Infineon | 94,770 % | 94,870 % | – | – | 15,000 % | 36,000 EUR | 28,124 % | Goldman Sachs | |||||
Wacker Chemie | 96,810 % | 96,910 % | – | – | 8,250 % | 70,000 EUR | 27,943 % | Vontobel | |||||
Verbio | 97,610 % | 97,710 % | – | – | 22,700 % | 12,000 EUR | 27,872 % | DZ BANK | |||||
Redcare Pharmacy | 93,040 % | 93,240 % | – | – | 11,800 % | 110,000 EUR | 27,677 % | DZ BANK | |||||
Süss Microtec | 95,240 % | 95,340 % | – | – | 14,400 % | 40,000 EUR | 27,615 % | DZ BANK |